TRON logo

Coin Weekly Summary

TRX Weekly Summary — Week 44, 2020

TRON (TRXUSDT) · Oct 26 – Nov 1, 2020 · View full coin page

During Week 44, 2020 (Oct 26 – Nov 1, 2020), TRON (TRX) declined 4.60% on Binance USDT markets, moving from an open of $0.0270 to a close of $0.0257. The week's high printed at $0.0275 while the low sat at $0.0252. Traders exchanged about $138.31M in notional volume across 7 sessions (avg $19.76M/day), with realized daily volatility near 1.50%. The strongest session was Oct 27 (+0.97%), and the weakest was Oct 30 (-3.61%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 43, 2020 All coins Week 45, 2020 Share

Week Sentiment

Bearish
-4.60% weekly

Open → Close

$0.0270
Close $0.0257

High / Low

$0.0275
Low $0.0252

Trading Volume

$138.31M
Avg $19.76M/day

Volatility

1.50%
7 sessions

Best / Worst

Oct 27 (+0.97%)
Oct 30 (-3.61%)
Key market insights for Week 44, 2020 (Oct 26 – Nov 1, 2020): TRON traded across 7 sessions with 278,295 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

TRX — Week 44, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for TRON during Week 44, 2020 (Oct 26 – Nov 1, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
TRON
Sun, Nov 01, 2020

TRXUSDT

 -0.08% $0.0000 $0.0258 $0.0259 $0.0254 $0.0257 $12.76M 497,387,089.20 23,911
TRON
Sat, Oct 31, 2020

TRXUSDT

 +0.63% +$0.0002 $0.0256 $0.0267 $0.0255 $0.0258 $22.14M 851,462,505.60 42,559
TRON
Fri, Oct 30, 2020

TRXUSDT

 -3.61% $-0.0010 $0.0266 $0.0267 $0.0252 $0.0256 $22.51M 871,951,290.50 44,062
TRON
Thu, Oct 29, 2020

TRXUSDT

 -1.23% $-0.0003 $0.0269 $0.0273 $0.0264 $0.0266 $20.55M 765,752,218.00 47,858
TRON
Wed, Oct 28, 2020

TRXUSDT

 -0.48% $-0.0001 $0.0270 $0.0274 $0.0265 $0.0269 $20.78M 771,483,712.90 41,907
TRON
Tue, Oct 27, 2020

TRXUSDT

 +0.97% +$0.0003 $0.0268 $0.0271 $0.0267 $0.0270 $16.46M 610,399,243.30 29,916
TRON
Mon, Oct 26, 2020

TRXUSDT

 -0.85% $-0.0002 $0.0270 $0.0275 $0.0263 $0.0268 $23.11M 855,670,592.30 48,082

TRX — Week 44, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for TRON across Week 44, 2020 (Oct 26 – Nov 1, 2020).

Share
Mon
Oct 26
-0.85%
$0.0268
Tue
Oct 27
+0.97%
$0.0270
Wed
Oct 28
-0.48%
$0.0269
Thu
Oct 29
-1.23%
$0.0266
Fri
Oct 30
-3.61%
$0.0256
Sat
Oct 31
+0.63%
$0.0258
Sun
Nov 1
-0.08%
$0.0257

TRX — Week 44, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for TRON during Week 44, 2020.

Share

Weekly Summaries for TRX

Explore other weeks of TRON price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 44, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 44, 2020 summary ETH (Ethereum) Week 44, 2020 summary BNB (BNB) Week 44, 2020 summary USDC (USDC) Week 44, 2020 summary XRP (XRP) Week 44, 2020 summary SOL (Solana) Week 44, 2020 summary DOGE (Dogecoin) Week 44, 2020 summary USDS (USDS) Week 44, 2020 summary ZEC (Zcash) Week 44, 2020 summary XLM (Stellar Lumens) Week 44, 2020 summary ADA (Cardano) Week 44, 2020 summary LINK (ChainLink) Week 44, 2020 summary

Keep researching TRX

Zoom out to the monthly view or size a position using the numbers above.

TRX monthly summary Whole-market summary for Week 44, 2020 TRX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator