Coin Weekly Summary
TRX Weekly Summary — Week 26, 2026
During Week 26, 2026 (Jun 22 – Jun 28, 2026), TRON (TRX) declined 1.68% on Binance USDT markets, moving from an open of $0.3277 to a close of $0.3222. The week's high printed at $0.3342 while the low sat at $0.3186. Traders exchanged about $272.46M in notional volume across 7 sessions (avg $38.92M/day), with realized daily volatility near 0.65%. The strongest session was Jun 22 (+1.95%), and the weakest was Jun 23 (-1.41%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TRX — Week 26, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON during Week 26, 2026 (Jun 22 – Jun 28, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 28, 2026TRXUSDT |
+0.28% | +$0.0009 | $0.3213 | $0.3245 | $0.3212 | $0.3222 | $28.10M | 87,027,918.90 | 59,791 |
Sat, Jun 27, 2026TRXUSDT |
+0.22% | +$0.0007 | $0.3206 | $0.3215 | $0.3199 | $0.3213 | $17.55M | 54,709,468.40 | 46,308 |
Fri, Jun 26, 2026TRXUSDT |
-1.02% | $-0.0033 | $0.3239 | $0.3242 | $0.3186 | $0.3206 | $38.12M | 118,716,516.30 | 75,199 |
Thu, Jun 25, 2026TRXUSDT |
-1.13% | $-0.0037 | $0.3275 | $0.3305 | $0.3225 | $0.3238 | $54.18M | 166,198,181.00 | 108,953 |
Wed, Jun 24, 2026TRXUSDT |
-0.55% | $-0.0018 | $0.3292 | $0.3318 | $0.3251 | $0.3274 | $54.82M | 167,151,401.30 | 137,434 |
Tue, Jun 23, 2026TRXUSDT |
-1.41% | $-0.0047 | $0.3340 | $0.3342 | $0.3287 | $0.3293 | $38.23M | 115,537,869.20 | 71,817 |
Mon, Jun 22, 2026TRXUSDT |
+1.95% | +$0.0064 | $0.3277 | $0.3341 | $0.3275 | $0.3341 | $41.45M | 125,255,540.00 | 79,845 |
TRX — Week 26, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across Week 26, 2026 (Jun 22 – Jun 28, 2026).
TRX — Week 26, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON during Week 26, 2026.
Weekly Summaries for TRX
Explore other weeks of TRON price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 26, 2026
Compare how other coins performed in the same week.
Keep researching TRX
Zoom out to the monthly view or size a position using the numbers above.