TRON logo

Coin Weekly Summary

TRX Weekly Summary — Week 47, 2020

TRON (TRXUSDT) · Nov 16 – Nov 22, 2020 · View full coin page

During Week 47, 2020 (Nov 16 – Nov 22, 2020), TRON (TRX) gained 13.55% on Binance USDT markets, moving from an open of $0.0253 to a close of $0.0288. The week's high printed at $0.0308 while the low sat at $0.0241. Traders exchanged about $329.29M in notional volume across 7 sessions (avg $47.04M/day), with realized daily volatility near 7.11%. The strongest session was Nov 21 (+16.28%), and the weakest was Nov 22 (-5.92%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 46, 2020 All coins Week 48, 2020 Share

Week Sentiment

Bullish
+13.55% weekly

Open → Close

$0.0253
Close $0.0288

High / Low

$0.0308
Low $0.0241

Trading Volume

$329.29M
Avg $47.04M/day

Volatility

7.11%
7 sessions

Best / Worst

Nov 21 (+16.28%)
Nov 22 (-5.92%)
Key market insights for Week 47, 2020 (Nov 16 – Nov 22, 2020): TRON traded across 7 sessions with 650,458 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

TRX — Week 47, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for TRON during Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
TRON
Sun, Nov 22, 2020

TRXUSDT

 -5.92% $-0.0018 $0.0306 $0.0308 $0.0272 $0.0288 $83.98M 2,909,105,916.40 156,312
TRON
Sat, Nov 21, 2020

TRXUSDT

 +16.28% +$0.0043 $0.0263 $0.0307 $0.0261 $0.0306 $94.80M 3,351,418,820.10 177,782
TRON
Fri, Nov 20, 2020

TRXUSDT

 +1.90% +$0.0005 $0.0258 $0.0266 $0.0257 $0.0263 $29.60M 1,131,122,949.70 59,207
TRON
Thu, Nov 19, 2020

TRXUSDT

 -3.59% $-0.0010 $0.0268 $0.0270 $0.0253 $0.0258 $34.39M 1,328,670,550.30 67,368
TRON
Wed, Nov 18, 2020

TRXUSDT

 +1.06% +$0.0003 $0.0265 $0.0271 $0.0241 $0.0268 $42.92M 1,659,887,707.20 92,926
TRON
Tue, Nov 17, 2020

TRXUSDT

 +3.92% +$0.0010 $0.0255 $0.0266 $0.0255 $0.0265 $26.23M 1,001,981,251.90 63,921
TRON
Mon, Nov 16, 2020

TRXUSDT

 +0.67% +$0.0002 $0.0253 $0.0258 $0.0251 $0.0255 $17.37M 681,566,043.40 32,942

TRX — Week 47, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for TRON across Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Mon
Nov 16
+0.67%
$0.0255
Tue
Nov 17
+3.92%
$0.0265
Wed
Nov 18
+1.06%
$0.0268
Thu
Nov 19
-3.59%
$0.0258
Fri
Nov 20
+1.90%
$0.0263
Sat
Nov 21
+16.28%
$0.0306
Sun
Nov 22
-5.92%
$0.0288

TRX — Week 47, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for TRON during Week 47, 2020.

Share

Weekly Summaries for TRX

Explore other weeks of TRON price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 47, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2020 summary ETH (Ethereum) Week 47, 2020 summary BNB (BNB) Week 47, 2020 summary USDC (USDC) Week 47, 2020 summary XRP (XRP) Week 47, 2020 summary SOL (Solana) Week 47, 2020 summary DOGE (Dogecoin) Week 47, 2020 summary USDS (USDS) Week 47, 2020 summary ZEC (Zcash) Week 47, 2020 summary XLM (Stellar Lumens) Week 47, 2020 summary ADA (Cardano) Week 47, 2020 summary LINK (ChainLink) Week 47, 2020 summary

Keep researching TRX

Zoom out to the monthly view or size a position using the numbers above.

TRX monthly summary Whole-market summary for Week 47, 2020 TRX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator