USDC logo

Coin Weekly Summary

USDC Weekly Summary — Week 47, 2020

USDC (USDCUSDT) · Nov 16 – Nov 22, 2020 · View full coin page

During Week 47, 2020 (Nov 16 – Nov 22, 2020), USDC (USDC) declined 0.04% on Binance USDT markets, moving from an open of $0.9992 to a close of $0.9988. The week's high printed at $1.0000 while the low sat at $0.9984. Traders exchanged about $225.28M in notional volume across 7 sessions (avg $32.18M/day), with realized daily volatility near 0.02%. The strongest session was Nov 20 (+0.04%), and the weakest was Nov 22 (-0.04%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 46, 2020 All coins Week 48, 2020 Share

Week Sentiment

Bearish
-0.04% weekly

Open → Close

$0.9992
Close $0.9988

High / Low

$1.0000
Low $0.9984

Trading Volume

$225.28M
Avg $32.18M/day

Volatility

0.02%
7 sessions

Best / Worst

Nov 20 (+0.04%)
Nov 22 (-0.04%)
Key market insights for Week 47, 2020 (Nov 16 – Nov 22, 2020): USDC traded across 7 sessions with 203,380 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

USDC — Week 47, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for USDC during Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
USDC
Sun, Nov 22, 2020

USDCUSDT

 -0.04% $-0.0004 $0.9992 $0.9999 $0.9986 $0.9988 $31.61M 31,625,093.12 31,669
USDC
Sat, Nov 21, 2020

USDCUSDT

 -0.02% $-0.0002 $0.9993 $0.9999 $0.9984 $0.9991 $32.68M 32,709,523.98 31,173
USDC
Fri, Nov 20, 2020

USDCUSDT

 +0.04% +$0.0004 $0.9989 $0.9997 $0.9987 $0.9993 $35.60M 35,627,213.32 26,126
USDC
Thu, Nov 19, 2020

USDCUSDT

 -0.02% $-0.0002 $0.9992 $0.9998 $0.9986 $0.9990 $23.47M 23,484,328.18 20,243
USDC
Wed, Nov 18, 2020

USDCUSDT

 +0.01% +$0.0001 $0.9991 $0.9997 $0.9985 $0.9992 $39.04M 39,072,357.94 36,281
USDC
Tue, Nov 17, 2020

USDCUSDT

 -0.04% $-0.0004 $0.9995 $1.0000 $0.9987 $0.9991 $36.76M 36,782,810.15 31,642
USDC
Mon, Nov 16, 2020

USDCUSDT

 +0.03% +$0.0003 $0.9992 $0.9999 $0.9989 $0.9995 $26.14M 26,153,764.20 26,246

USDC — Week 47, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for USDC across Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Mon
Nov 16
+0.03%
$0.9995
Tue
Nov 17
-0.04%
$0.9991
Wed
Nov 18
+0.01%
$0.9992
Thu
Nov 19
-0.02%
$0.9990
Fri
Nov 20
+0.04%
$0.9993
Sat
Nov 21
-0.02%
$0.9991
Sun
Nov 22
-0.04%
$0.9988

USDC — Week 47, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for USDC during Week 47, 2020.

Share

Weekly Summaries for USDC

Explore other weeks of USDC price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Year 2022

W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 47, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2020 summary ETH (Ethereum) Week 47, 2020 summary BNB (BNB) Week 47, 2020 summary XRP (XRP) Week 47, 2020 summary SOL (Solana) Week 47, 2020 summary TRX (TRON) Week 47, 2020 summary DOGE (Dogecoin) Week 47, 2020 summary USDS (USDS) Week 47, 2020 summary ZEC (Zcash) Week 47, 2020 summary XLM (Stellar Lumens) Week 47, 2020 summary ADA (Cardano) Week 47, 2020 summary LINK (ChainLink) Week 47, 2020 summary

Keep researching USDC

Zoom out to the monthly view or size a position using the numbers above.

USDC monthly summary Whole-market summary for Week 47, 2020 USDC price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator