USDC Weekly Summary - Week 5, 2026
USDC (USDCUSDT) · Jan 26 – Feb 1, 2026 · View full coin page
During Week 5, 2026 (Jan 26 – Feb 1, 2026), USDC (USDC) declined 0.02% on Binance USDT markets, moving from an open of $1.0009 to a close of $1.0007. The week's high printed at $1.0017 while the low sat at $1.0004. Traders exchanged about $11.69B in notional volume across 7 sessions (avg $1.67B/day), with realized daily volatility near 0.02%. The strongest session was Jan 27 (+0.03%), and the weakest was Jan 31 (-0.04%).
USDC — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 01, 2026 | -0.02% | $-0.0002 | $1.0009 | $1.0010 | $1.0005 | $1.0007 | $1.20B | 1,199,410,226.00 | 428,821 |
| Sat, Jan 31, 2026 | -0.04% | $-0.0004 | $1.0012 | $1.0015 | $1.0008 | $1.0008 | $1.70B | 1,694,436,088.00 | 639,922 |
| Fri, Jan 30, 2026 | -0.02% | $-0.0002 | $1.0014 | $1.0017 | $1.0010 | $1.0012 | $1.80B | 1,802,243,909.00 | 524,112 |
| Thu, Jan 29, 2026 | +0.03% | +$0.0003 | $1.0011 | $1.0017 | $1.0010 | $1.0014 | $1.51B | 1,505,093,233.00 | 508,783 |
| Wed, Jan 28, 2026 | +0.01% | +$0.0001 | $1.0011 | $1.0014 | $1.0009 | $1.0012 | $1.61B | 1,606,506,372.00 | 359,816 |
| Tue, Jan 27, 2026 | +0.03% | +$0.0003 | $1.0008 | $1.0012 | $1.0007 | $1.0011 | $1.93B | 1,929,738,373.00 | 330,236 |
| Mon, Jan 26, 2026 | -0.01% | $-0.0001 | $1.0009 | $1.0012 | $1.0004 | $1.0008 | $1.94B | 1,942,496,947.00 | 359,550 |
USDC — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across Week 5, 2026 (Jan 26 – Feb 1, 2026).
USDC — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC during Week 5, 2026.
Weekly Summaries for USDC
Explore other weeks of USDC price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching USDC
Zoom out to the monthly view or size a position using the numbers above.