USDC Weekly Summary - Week 4, 2026
USDC (USDCUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), USDC (USDC) gained 0.07% on Binance USDT markets, moving from an open of $1.0002 to a close of $1.0009. The week's high printed at $1.0016 while the low sat at $1.0001. Traders exchanged about $11.59B in notional volume across 7 sessions (avg $1.66B/day), with realized daily volatility near 0.04%. The strongest session was Jan 20 (+0.05%), and the weakest was Jan 25 (-0.04%).
USDC — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -0.04% | $-0.0004 | $1.0013 | $1.0014 | $1.0007 | $1.0009 | $770.78M | 769,973,385.00 | 394,245 |
| Sat, Jan 24, 2026 | +0.04% | +$0.0004 | $1.0009 | $1.0016 | $1.0009 | $1.0013 | $1.21B | 1,209,447,073.00 | 280,733 |
| Fri, Jan 23, 2026 | +0.02% | +$0.0002 | $1.0007 | $1.0012 | $1.0007 | $1.0009 | $2.42B | 2,421,347,339.00 | 396,990 |
| Thu, Jan 22, 2026 | +0.02% | +$0.0002 | $1.0006 | $1.0009 | $1.0005 | $1.0008 | $1.86B | 1,854,026,350.00 | 345,380 |
| Wed, Jan 21, 2026 | -0.02% | $-0.0002 | $1.0009 | $1.0011 | $1.0004 | $1.0007 | $1.67B | 1,667,183,065.00 | 395,304 |
| Tue, Jan 20, 2026 | +0.05% | +$0.0005 | $1.0005 | $1.0011 | $1.0004 | $1.0010 | $2.37B | 2,365,107,289.00 | 519,890 |
| Mon, Jan 19, 2026 | +0.02% | +$0.0002 | $1.0002 | $1.0007 | $1.0001 | $1.0004 | $1.29B | 1,293,288,504.00 | 407,930 |
USDC — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across Week 4, 2026 (Jan 19 – Jan 25, 2026).
USDC — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC during Week 4, 2026.
Weekly Summaries for USDC
Explore other weeks of USDC price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching USDC
Zoom out to the monthly view or size a position using the numbers above.