USDC Weekly Summary - Week 7, 2025
USDC (USDCUSDT) · Feb 10 – Feb 16, 2025 · View full coin page
During Week 7, 2025 (Feb 10 – Feb 16, 2025), USDC (USDC) gained 0.01% on Binance USDT markets, moving from an open of $0.9998 to a close of $0.9999. The week's high printed at $1.0003 while the low sat at $0.9995. Traders exchanged about $5.87B in notional volume across 7 sessions (avg $839.08M/day), with realized daily volatility near 0.02%. The strongest session was Feb 11 (+0.03%), and the weakest was Feb 12 (-0.03%).
USDC — Week 7, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC during Week 7, 2025 (Feb 10 – Feb 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 16, 2025 | +0.02% | +$0.0002 | $0.9997 | $1.0000 | $0.9997 | $0.9999 | $361.23M | 361,289,678.00 | 236,183 |
| Sat, Feb 15, 2025 | +0.00% | +$0.0000 | $0.9998 | $1.0000 | $0.9997 | $0.9998 | $375.20M | 375,253,939.00 | 219,378 |
| Fri, Feb 14, 2025 | +0.00% | +$0.0000 | $0.9999 | $0.9999 | $0.9995 | $0.9999 | $945.62M | 945,839,898.00 | 335,970 |
| Thu, Feb 13, 2025 | +0.00% | +$0.0000 | $0.9999 | $1.0000 | $0.9997 | $0.9999 | $1.04B | 1,038,058,626.00 | 323,042 |
| Wed, Feb 12, 2025 | -0.03% | $-0.0003 | $1.0001 | $1.0003 | $0.9998 | $0.9998 | $1.10B | 1,103,237,341.00 | 448,754 |
| Tue, Feb 11, 2025 | +0.03% | +$0.0003 | $0.9998 | $1.0002 | $0.9996 | $1.0001 | $1.09B | 1,091,697,397.00 | 443,126 |
| Mon, Feb 10, 2025 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9997 | $0.9999 | $958.75M | 958,932,933.00 | 347,455 |
USDC — Week 7, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across Week 7, 2025 (Feb 10 – Feb 16, 2025).
USDC — Week 7, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC during Week 7, 2025.
Weekly Summaries for USDC
Explore other weeks of USDC price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 7, 2025
Compare how other coins performed in the same week.
Keep researching USDC
Zoom out to the monthly view or size a position using the numbers above.