USDC Weekly Summary - Week 39, 2022
USDC (USDCUSDT) · Sep 26 – Oct 2, 2022 · View full coin page
During Week 39, 2022 (Sep 26 – Oct 2, 2022), USDC (USDC) declined 0.01% on Binance USDT markets, moving from an open of $1.0000 to a close of $0.9999. The week's high printed at $1.0000 while the low sat at $0.9999. Traders exchanged about $5.61M in notional volume across 1 sessions (avg $5.61M/day), with realized daily volatility near n/a. The strongest session was Sep 26 (+-0.01%), and the weakest was Sep 26 (-0.01%).
USDC — Week 39, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC during Week 39, 2022 (Sep 26 – Oct 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mon, Sep 26, 2022 | -0.01% | $-0.0001 | $1.0000 | $1.0000 | $0.9999 | $0.9999 | $5.61M | 5,607,880.00 | 3,162 |
USDC — Week 39, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across Week 39, 2022 (Sep 26 – Oct 2, 2022).
USDC — Week 39, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC during Week 39, 2022.
Weekly Summaries for USDC
Explore other weeks of USDC price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 39, 2022
Compare how other coins performed in the same week.
Keep researching USDC
Zoom out to the monthly view or size a position using the numbers above.