Coin Weekly Summary
XRP Weekly Summary — Week 39, 2022
During Week 39, 2022 (Sep 26 – Oct 2, 2022), XRP (XRP) declined 8.77% on Binance USDT markets, moving from an open of $0.4916 to a close of $0.4485. The week's high printed at $0.5109 while the low sat at $0.4168. Traders exchanged about $1.85B in notional volume across 7 sessions (avg $264.83M/day), with realized daily volatility near 4.69%. The strongest session was Sep 29 (+8.59%), and the weakest was Oct 2 (-5.64%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XRP — Week 39, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 39, 2022 (Sep 26 – Oct 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 02, 2022XRPUSDT |
-5.64% | $-0.0268 | $0.4753 | $0.4785 | $0.4430 | $0.4485 | $152.95M | 331,325,448.00 | 252,363 |
Sat, Oct 01, 2022XRPUSDT |
-0.94% | $-0.0045 | $0.4799 | $0.4865 | $0.4667 | $0.4754 | $158.40M | 332,745,201.00 | 232,022 |
Fri, Sep 30, 2022XRPUSDT |
-1.58% | $-0.0077 | $0.4876 | $0.4992 | $0.4667 | $0.4799 | $330.11M | 683,028,303.00 | 499,348 |
Thu, Sep 29, 2022XRPUSDT |
+8.59% | +$0.0386 | $0.4491 | $0.5109 | $0.4266 | $0.4877 | $365.98M | 788,666,701.00 | 516,418 |
Wed, Sep 28, 2022XRPUSDT |
+0.70% | +$0.0031 | $0.4458 | $0.4558 | $0.4168 | $0.4489 | $257.52M | 595,920,283.00 | 367,581 |
Tue, Sep 27, 2022XRPUSDT |
-4.81% | $-0.0225 | $0.4682 | $0.4882 | $0.4350 | $0.4457 | $292.04M | 628,394,011.00 | 410,125 |
Mon, Sep 26, 2022XRPUSDT |
-4.74% | $-0.0233 | $0.4916 | $0.5020 | $0.4576 | $0.4683 | $296.85M | 626,520,230.00 | 415,486 |
XRP — Week 39, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 39, 2022 (Sep 26 – Oct 2, 2022).
XRP — Week 39, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 39, 2022.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 39, 2022
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.