XRP Weekly Summary - Week 14, 2021
XRP (XRPUSDT) · Apr 5 – Apr 11, 2021 · View full coin page
During Week 14, 2021 (Apr 5 – Apr 11, 2021), XRP (XRP) gained 112.78% on Binance USDT markets, moving from an open of $0.6350 to a close of $1.3512. The week's high printed at $1.5000 while the low sat at $0.6194. Traders exchanged about $16.92B in notional volume across 7 sessions (avg $2.42B/day), with realized daily volatility near 17.07%. The strongest session was Apr 5 (+44.22%), and the weakest was Apr 7 (-16.53%).
XRP — Week 14, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 14, 2021 (Apr 5 – Apr 11, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 11, 2021 | -1.53% | $-0.0210 | $1.3722 | $1.5000 | $1.3050 | $1.3512 | $2.76B | 1,972,667,902.40 | 2,505,282 |
| Sat, Apr 10, 2021 | +34.91% | +$0.3553 | $1.0175 | $1.3990 | $1.0062 | $1.3728 | $3.35B | 2,713,439,019.68 | 3,271,415 |
| Fri, Apr 09, 2021 | -3.65% | $-0.0385 | $1.0557 | $1.0849 | $0.9808 | $1.0172 | $990.38M | 964,539,570.10 | 996,403 |
| Thu, Apr 08, 2021 | +15.35% | +$0.1406 | $0.9154 | $1.0729 | $0.9013 | $1.0560 | $1.20B | 1,232,242,484.40 | 1,204,812 |
| Wed, Apr 07, 2021 | -16.53% | $-0.1812 | $1.0967 | $1.1088 | $0.8560 | $0.9154 | $2.06B | 2,128,341,583.90 | 2,112,137 |
| Tue, Apr 06, 2021 | +19.74% | +$0.1808 | $0.9158 | $1.1190 | $0.7931 | $1.0966 | $3.96B | 4,053,245,753.09 | 3,381,698 |
| Mon, Apr 05, 2021 | +44.22% | +$0.2808 | $0.6350 | $0.9400 | $0.6194 | $0.9158 | $2.59B | 3,325,470,561.47 | 2,379,045 |
XRP — Week 14, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 14, 2021 (Apr 5 – Apr 11, 2021).
XRP — Week 14, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 14, 2021.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 14, 2021
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.