XRP Weekly Summary - Week 15, 2021
XRP (XRPUSDT) · Apr 12 – Apr 18, 2021 · View full coin page
During Week 15, 2021 (Apr 12 – Apr 18, 2021), XRP (XRP) gained 4.20% on Binance USDT markets, moving from an open of $1.3512 to a close of $1.4080. The week's high printed at $1.9669 while the low sat at $1.1600. Traders exchanged about $19.00B in notional volume across 7 sessions (avg $2.71B/day), with realized daily volatility near 11.07%. The strongest session was Apr 13 (+22.31%), and the weakest was Apr 16 (-11.93%).
XRP — Week 15, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 15, 2021 (Apr 12 – Apr 18, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 18, 2021 | -8.57% | $-0.1319 | $1.5399 | $1.5651 | $1.1600 | $1.4080 | $2.73B | 2,048,345,301.60 | 2,556,310 |
| Sat, Apr 17, 2021 | -0.59% | $-0.0091 | $1.5481 | $1.7416 | $1.5299 | $1.5390 | $1.80B | 1,108,826,379.50 | 1,726,909 |
| Fri, Apr 16, 2021 | -11.93% | $-0.2098 | $1.7578 | $1.8104 | $1.4200 | $1.5481 | $2.93B | 1,805,450,664.80 | 2,775,730 |
| Thu, Apr 15, 2021 | -4.15% | $-0.0762 | $1.8340 | $1.8850 | $1.6524 | $1.7578 | $1.97B | 1,124,377,879.60 | 1,857,832 |
| Wed, Apr 14, 2021 | +2.15% | +$0.0386 | $1.7961 | $1.9669 | $1.5600 | $1.8347 | $3.79B | 2,119,704,174.50 | 3,246,570 |
| Tue, Apr 13, 2021 | +22.31% | +$0.3276 | $1.4685 | $1.8889 | $1.4178 | $1.7961 | $4.23B | 2,515,240,116.42 | 3,544,673 |
| Mon, Apr 12, 2021 | +8.68% | +$0.1173 | $1.3512 | $1.4750 | $1.3180 | $1.4684 | $1.55B | 1,129,501,823.80 | 1,444,928 |
XRP — Week 15, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 15, 2021 (Apr 12 – Apr 18, 2021).
XRP — Week 15, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 15, 2021.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 15, 2021
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.