XRP Weekly Summary - Week 45, 2022
XRP (XRPUSDT) · Nov 7 – Nov 13, 2022 · View full coin page
During Week 45, 2022 (Nov 7 – Nov 13, 2022), XRP (XRP) declined 27.61% on Binance USDT markets, moving from an open of $0.4708 to a close of $0.3408. The week's high printed at $0.4800 while the low sat at $0.3160. Traders exchanged about $1.60B in notional volume across 7 sessions (avg $228.07M/day), with realized daily volatility near 11.38%. The strongest session was Nov 10 (+18.31%), and the weakest was Nov 9 (-17.94%).
XRP — Week 45, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 45, 2022 (Nov 7 – Nov 13, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 13, 2022 | -6.24% | $-0.0227 | $0.3635 | $0.3694 | $0.3325 | $0.3408 | $116.99M | 334,510,449.00 | 245,447 |
| Sat, Nov 12, 2022 | -5.39% | $-0.0207 | $0.3843 | $0.3846 | $0.3592 | $0.3636 | $93.93M | 254,821,436.00 | 185,956 |
| Fri, Nov 11, 2022 | -2.51% | $-0.0099 | $0.3942 | $0.3991 | $0.3661 | $0.3843 | $182.76M | 477,945,830.00 | 371,420 |
| Thu, Nov 10, 2022 | +18.31% | +$0.0610 | $0.3332 | $0.4030 | $0.3301 | $0.3942 | $301.51M | 815,070,852.00 | 571,158 |
| Wed, Nov 09, 2022 | -17.94% | $-0.0728 | $0.4059 | $0.4110 | $0.3160 | $0.3331 | $334.99M | 908,074,197.00 | 655,564 |
| Tue, Nov 08, 2022 | -12.65% | $-0.0588 | $0.4647 | $0.4669 | $0.3355 | $0.4059 | $413.07M | 978,082,649.00 | 685,459 |
| Mon, Nov 07, 2022 | -1.27% | $-0.0060 | $0.4708 | $0.4800 | $0.4585 | $0.4648 | $153.24M | 325,333,918.00 | 215,747 |
XRP — Week 45, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 45, 2022 (Nov 7 – Nov 13, 2022).
XRP — Week 45, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 45, 2022.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 45, 2022
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.