Coin Weekly Summary
XRP Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), XRP (XRP) declined 5.56% on Binance USDT markets, moving from an open of $1.4753 to a close of $1.3932. The week's high printed at $1.5171 while the low sat at $1.3775. Traders exchanged about $977.26M in notional volume across 7 sessions (avg $139.61M/day), with realized daily volatility near 1.68%. The strongest session was Feb 20 (+1.59%), and the weakest was Feb 18 (-3.55%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XRP — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026XRPUSDT |
-2.59% | $-0.0371 | $1.4303 | $1.4338 | $1.3800 | $1.3932 | $85.88M | 61,166,336.00 | 455,685 |
Sat, Feb 21, 2026XRPUSDT |
+0.08% | +$0.0012 | $1.4292 | $1.4642 | $1.4198 | $1.4304 | $77.76M | 53,997,920.30 | 454,239 |
Fri, Feb 20, 2026XRPUSDT |
+1.59% | +$0.0224 | $1.4068 | $1.4389 | $1.3775 | $1.4292 | $175.30M | 123,709,704.40 | 1,033,248 |
Thu, Feb 19, 2026XRPUSDT |
-1.07% | $-0.0152 | $1.4220 | $1.4381 | $1.3820 | $1.4068 | $152.53M | 108,259,677.10 | 885,502 |
Wed, Feb 18, 2026XRPUSDT |
-3.55% | $-0.0523 | $1.4742 | $1.4943 | $1.4102 | $1.4219 | $125.13M | 85,831,853.90 | 786,592 |
Tue, Feb 17, 2026XRPUSDT |
-0.89% | $-0.0133 | $1.4876 | $1.4950 | $1.4268 | $1.4743 | $145.12M | 98,838,390.00 | 923,941 |
Mon, Feb 16, 2026XRPUSDT |
+0.83% | +$0.0123 | $1.4753 | $1.5171 | $1.4485 | $1.4876 | $215.55M | 145,403,123.00 | 1,276,762 |
XRP — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 8, 2026 (Feb 16 – Feb 22, 2026).
XRP — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 8, 2026.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.