Coin Weekly Summary
XRP Weekly Summary — Week 34, 2022
During Week 34, 2022 (Aug 22 – Aug 28, 2022), XRP (XRP) declined 6.50% on Binance USDT markets, moving from an open of $0.3448 to a close of $0.3224. The week's high printed at $0.3712 while the low sat at $0.3213. Traders exchanged about $561.59M in notional volume across 7 sessions (avg $80.23M/day), with realized daily volatility near 1.75%. The strongest session was Aug 25 (+1.01%), and the weakest was Aug 28 (-3.65%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XRP — Week 34, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 34, 2022 (Aug 22 – Aug 28, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 28, 2022XRPUSDT |
-3.65% | $-0.0122 | $0.3346 | $0.3373 | $0.3213 | $0.3224 | $49.50M | 148,984,590.00 | 90,560 |
Sat, Aug 27, 2022XRPUSDT |
-1.39% | $-0.0047 | $0.3393 | $0.3447 | $0.3283 | $0.3346 | $58.86M | 175,871,454.00 | 116,416 |
Fri, Aug 26, 2022XRPUSDT |
-2.81% | $-0.0098 | $0.3491 | $0.3712 | $0.3325 | $0.3393 | $153.67M | 439,211,758.00 | 269,092 |
Thu, Aug 25, 2022XRPUSDT |
+1.01% | +$0.0035 | $0.3456 | $0.3522 | $0.3435 | $0.3491 | $69.76M | 200,831,070.00 | 114,924 |
Wed, Aug 24, 2022XRPUSDT |
-0.49% | $-0.0017 | $0.3473 | $0.3525 | $0.3389 | $0.3456 | $65.69M | 190,760,736.00 | 112,208 |
Tue, Aug 23, 2022XRPUSDT |
+0.93% | +$0.0032 | $0.3440 | $0.3480 | $0.3326 | $0.3472 | $76.71M | 224,844,843.00 | 120,750 |
Mon, Aug 22, 2022XRPUSDT |
-0.23% | $-0.0008 | $0.3448 | $0.3453 | $0.3313 | $0.3440 | $87.41M | 259,125,051.00 | 139,631 |
XRP — Week 34, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 34, 2022 (Aug 22 – Aug 28, 2022).
XRP — Week 34, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 34, 2022.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 34, 2022
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.