Coin Weekly Summary
XRP Weekly Summary — Week 38, 2022
During Week 38, 2022 (Sep 19 – Sep 25, 2022), XRP (XRP) gained 37.42% on Binance USDT markets, moving from an open of $0.3578 to a close of $0.4917. The week's high printed at $0.5590 while the low sat at $0.3401. Traders exchanged about $3.31B in notional volume across 7 sessions (avg $472.64M/day), with realized daily volatility near 9.51%. The strongest session was Sep 22 (+23.53%), and the weakest was Sep 21 (-4.90%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XRP — Week 38, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 38, 2022 (Sep 19 – Sep 25, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 25, 2022XRPUSDT |
+0.78% | +$0.0038 | $0.4879 | $0.5215 | $0.4757 | $0.4917 | $366.98M | 738,162,563.00 | 573,784 |
Sat, Sep 24, 2022XRPUSDT |
-3.77% | $-0.0191 | $0.5069 | $0.5195 | $0.4717 | $0.4878 | $352.72M | 711,158,721.00 | 593,855 |
Fri, Sep 23, 2022XRPUSDT |
+4.28% | +$0.0208 | $0.4861 | $0.5590 | $0.4564 | $0.5069 | $917.77M | 1,820,625,745.00 | 1,330,406 |
Thu, Sep 22, 2022XRPUSDT |
+23.53% | +$0.0926 | $0.3936 | $0.5000 | $0.3933 | $0.4862 | $590.17M | 1,322,834,928.00 | 791,009 |
Wed, Sep 21, 2022XRPUSDT |
-4.90% | $-0.0203 | $0.4139 | $0.4340 | $0.3800 | $0.3936 | $372.97M | 925,735,817.00 | 643,141 |
Tue, Sep 20, 2022XRPUSDT |
+7.62% | +$0.0293 | $0.3847 | $0.4242 | $0.3704 | $0.4140 | $442.01M | 1,113,792,429.00 | 628,936 |
Mon, Sep 19, 2022XRPUSDT |
+7.55% | +$0.0270 | $0.3578 | $0.3932 | $0.3401 | $0.3848 | $265.84M | 737,172,977.00 | 451,339 |
XRP — Week 38, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 38, 2022 (Sep 19 – Sep 25, 2022).
XRP — Week 38, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 38, 2022.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 38, 2022
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.