Coin Weekly Summary
XRP Weekly Summary — Week 29, 2024
During Week 29, 2024 (Jul 15 – Jul 21, 2024), XRP (XRP) gained 14.97% on Binance USDT markets, moving from an open of $0.5205 to a close of $0.5984. The week's high printed at $0.6378 while the low sat at $0.5203. Traders exchanged about $2.23B in notional volume across 7 sessions (avg $318.29M/day), with realized daily volatility near 5.74%. The strongest session was Jul 17 (+8.08%), and the weakest was Jul 18 (-8.99%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XRP — Week 29, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 29, 2024 (Jul 15 – Jul 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 21, 2024XRPUSDT |
+0.77% | +$0.0046 | $0.5938 | $0.6080 | $0.5721 | $0.5984 | $172.38M | 291,988,877.00 | 426,022 |
Sat, Jul 20, 2024XRPUSDT |
+3.56% | +$0.0204 | $0.5733 | $0.6047 | $0.5707 | $0.5937 | $177.04M | 300,097,994.00 | 413,159 |
Fri, Jul 19, 2024XRPUSDT |
+0.63% | +$0.0036 | $0.5697 | $0.5867 | $0.5400 | $0.5733 | $301.70M | 539,155,049.00 | 648,402 |
Thu, Jul 18, 2024XRPUSDT |
-8.99% | $-0.0563 | $0.6260 | $0.6369 | $0.5575 | $0.5697 | $387.63M | 660,623,865.00 | 807,466 |
Wed, Jul 17, 2024XRPUSDT |
+8.08% | +$0.0468 | $0.5792 | $0.6378 | $0.5783 | $0.6260 | $493.35M | 806,805,412.00 | 963,332 |
Tue, Jul 16, 2024XRPUSDT |
+7.84% | +$0.0421 | $0.5372 | $0.5945 | $0.5309 | $0.5793 | $463.82M | 824,632,586.00 | 900,990 |
Mon, Jul 15, 2024XRPUSDT |
+3.21% | +$0.0167 | $0.5205 | $0.5404 | $0.5203 | $0.5372 | $232.12M | 437,376,565.00 | 356,488 |
XRP — Week 29, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 29, 2024 (Jul 15 – Jul 21, 2024).
XRP — Week 29, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 29, 2024.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 29, 2024
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.