XRP Weekly Summary - Week 25, 2022
XRP (XRPUSDT) · Jun 20 – Jun 26, 2022 · View full coin page
During Week 25, 2022 (Jun 20 – Jun 26, 2022), XRP (XRP) gained 10.12% on Binance USDT markets, moving from an open of $0.3262 to a close of $0.3592. The week's high printed at $0.3871 while the low sat at $0.3135. Traders exchanged about $811.21M in notional volume across 7 sessions (avg $115.89M/day), with realized daily volatility near 4.04%. The strongest session was Jun 24 (+9.38%), and the weakest was Jun 26 (-2.31%).
XRP — Week 25, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 25, 2022 (Jun 20 – Jun 26, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 26, 2022 | -2.31% | $-0.0085 | $0.3677 | $0.3751 | $0.3576 | $0.3592 | $71.04M | 194,186,812.00 | 118,676 |
| Sat, Jun 25, 2022 | +0.11% | +$0.0004 | $0.3672 | $0.3741 | $0.3542 | $0.3676 | $79.12M | 216,676,025.00 | 134,079 |
| Fri, Jun 24, 2022 | +9.38% | +$0.0315 | $0.3357 | $0.3871 | $0.3348 | $0.3672 | $223.82M | 610,286,919.00 | 364,031 |
| Thu, Jun 23, 2022 | +4.19% | +$0.0135 | $0.3223 | $0.3371 | $0.3213 | $0.3358 | $96.24M | 293,426,615.00 | 133,928 |
| Wed, Jun 22, 2022 | -2.16% | $-0.0071 | $0.3294 | $0.3297 | $0.3190 | $0.3223 | $101.79M | 315,095,128.00 | 152,486 |
| Tue, Jun 21, 2022 | +2.11% | +$0.0068 | $0.3226 | $0.3374 | $0.3187 | $0.3294 | $124.85M | 379,691,157.00 | 187,784 |
| Mon, Jun 20, 2022 | -1.07% | $-0.0035 | $0.3262 | $0.3289 | $0.3135 | $0.3227 | $114.35M | 356,161,086.00 | 181,160 |
XRP — Week 25, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 25, 2022 (Jun 20 – Jun 26, 2022).
XRP — Week 25, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 25, 2022.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2022
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.