XRP Weekly Summary - Week 34, 2023
XRP (XRPUSDT) · Aug 21 – Aug 27, 2023 · View full coin page
During Week 34, 2023 (Aug 21 – Aug 27, 2023), XRP (XRP) declined 2.77% on Binance USDT markets, moving from an open of $0.5385 to a close of $0.5236. The week's high printed at $0.5398 while the low sat at $0.5030. Traders exchanged about $1.07B in notional volume across 7 sessions (avg $153.12M/day), with realized daily volatility near 1.31%. The strongest session was Aug 23 (+1.73%), and the weakest was Aug 21 (-2.60%).
XRP — Week 34, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 34, 2023 (Aug 21 – Aug 27, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 27, 2023 | +0.10% | +$0.0005 | $0.5231 | $0.5303 | $0.5163 | $0.5236 | $69.62M | 132,391,247.00 | 70,834 |
| Sat, Aug 26, 2023 | -0.51% | $-0.0027 | $0.5258 | $0.5283 | $0.5178 | $0.5231 | $57.77M | 110,436,094.00 | 63,903 |
| Fri, Aug 25, 2023 | +1.37% | +$0.0071 | $0.5187 | $0.5319 | $0.5078 | $0.5258 | $168.72M | 326,124,248.00 | 153,423 |
| Thu, Aug 24, 2023 | -2.17% | $-0.0115 | $0.5302 | $0.5319 | $0.5111 | $0.5187 | $131.63M | 252,154,333.00 | 119,874 |
| Wed, Aug 23, 2023 | +1.73% | +$0.0090 | $0.5211 | $0.5368 | $0.5157 | $0.5301 | $150.28M | 286,855,957.00 | 147,779 |
| Tue, Aug 22, 2023 | -0.67% | $-0.0035 | $0.5245 | $0.5256 | $0.5032 | $0.5210 | $217.74M | 422,200,069.00 | 188,540 |
| Mon, Aug 21, 2023 | -2.60% | $-0.0140 | $0.5385 | $0.5398 | $0.5030 | $0.5245 | $276.08M | 528,716,245.00 | 252,648 |
XRP — Week 34, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 34, 2023 (Aug 21 – Aug 27, 2023).
XRP — Week 34, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 34, 2023.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 34, 2023
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.