XRP Weekly Summary - Week 7, 2026
XRP (XRPUSDT) · Feb 9 – Feb 15, 2026 · View full coin page
During Week 7, 2026 (Feb 9 – Feb 15, 2026), XRP (XRP) gained 3.11% on Binance USDT markets, moving from an open of $1.4308 to a close of $1.4753. The week's high printed at $1.6714 while the low sat at $1.3421. Traders exchanged about $1.60B in notional volume across 7 sessions (avg $228.92M/day), with realized daily volatility near 3.61%. The strongest session was Feb 14 (+7.28%), and the weakest was Feb 10 (-2.58%).
XRP — Week 7, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 7, 2026 (Feb 9 – Feb 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 15, 2026 | -2.26% | $-0.0341 | $1.5094 | $1.6714 | $1.4450 | $1.4753 | $463.52M | 299,306,472.40 | 2,457,642 |
| Sat, Feb 14, 2026 | +7.28% | +$0.1024 | $1.4070 | $1.5138 | $1.4051 | $1.5094 | $165.77M | 113,140,538.40 | 851,648 |
| Fri, Feb 13, 2026 | +3.20% | +$0.0436 | $1.3635 | $1.4285 | $1.3485 | $1.4071 | $173.41M | 125,027,739.40 | 982,787 |
| Thu, Feb 12, 2026 | -0.45% | $-0.0062 | $1.3697 | $1.4082 | $1.3461 | $1.3635 | $160.72M | 116,856,264.10 | 1,005,243 |
| Wed, Feb 11, 2026 | -2.15% | $-0.0301 | $1.3998 | $1.4205 | $1.3421 | $1.3697 | $237.55M | 172,696,263.70 | 1,382,467 |
| Tue, Feb 10, 2026 | -2.58% | $-0.0371 | $1.4370 | $1.4532 | $1.3916 | $1.3999 | $160.93M | 113,399,373.70 | 939,856 |
| Mon, Feb 09, 2026 | +0.43% | +$0.0062 | $1.4308 | $1.4642 | $1.3728 | $1.4370 | $240.57M | 168,546,281.80 | 1,495,561 |
XRP — Week 7, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 7, 2026 (Feb 9 – Feb 15, 2026).
XRP — Week 7, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 7, 2026.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 7, 2026
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.