XRP Weekly Summary - Week 21, 2024
XRP (XRPUSDT) · May 20 – May 26, 2024 · View full coin page
During Week 21, 2024 (May 20 – May 26, 2024), XRP (XRP) gained 3.67% on Binance USDT markets, moving from an open of $0.5096 to a close of $0.5283. The week's high printed at $0.5571 while the low sat at $0.5027. Traders exchanged about $1.25B in notional volume across 7 sessions (avg $178.06M/day), with realized daily volatility near 1.43%. The strongest session was May 20 (+5.51%), and the weakest was May 26 (-2.46%).
XRP — Week 21, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 21, 2024 (May 20 – May 26, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 26, 2024 | -2.46% | $-0.0133 | $0.5416 | $0.5420 | $0.5255 | $0.5283 | $58.13M | 108,799,266.00 | 79,119 |
| Sat, May 25, 2024 | +1.06% | +$0.0057 | $0.5359 | $0.5426 | $0.5318 | $0.5416 | $71.15M | 132,376,204.00 | 101,486 |
| Fri, May 24, 2024 | +1.36% | +$0.0072 | $0.5288 | $0.5375 | $0.5168 | $0.5360 | $170.78M | 322,992,520.00 | 170,176 |
| Thu, May 23, 2024 | +0.40% | +$0.0021 | $0.5268 | $0.5488 | $0.5027 | $0.5289 | $307.89M | 585,134,596.00 | 338,090 |
| Wed, May 22, 2024 | -1.90% | $-0.0102 | $0.5370 | $0.5383 | $0.5224 | $0.5268 | $161.37M | 303,183,587.00 | 162,091 |
| Tue, May 21, 2024 | -0.13% | $-0.0007 | $0.5377 | $0.5571 | $0.5319 | $0.5370 | $265.97M | 491,396,281.00 | 247,339 |
| Mon, May 20, 2024 | +5.51% | +$0.0281 | $0.5096 | $0.5380 | $0.5064 | $0.5377 | $211.11M | 404,880,454.00 | 190,770 |
XRP — Week 21, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 21, 2024 (May 20 – May 26, 2024).
XRP — Week 21, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 21, 2024.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 21, 2024
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.