Coin Weekly Summary
XRP Weekly Summary — Week 47, 2021
During Week 47, 2021 (Nov 22 – Nov 28, 2021), XRP (XRP) declined 8.36% on Binance USDT markets, moving from an open of $1.0571 to a close of $0.9687. The week's high printed at $1.0735 while the low sat at $0.8825. Traders exchanged about $2.52B in notional volume across 7 sessions (avg $360.08M/day), with realized daily volatility near 4.48%. The strongest session was Nov 23 (+2.97%), and the weakest was Nov 26 (-10.01%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XRP — Week 47, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 47, 2021 (Nov 22 – Nov 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 28, 2021XRPUSDT |
+2.48% | +$0.0234 | $0.9453 | $0.9692 | $0.8825 | $0.9687 | $310.94M | 336,336,729.00 | 432,672 |
Sat, Nov 27, 2021XRPUSDT |
+0.64% | +$0.0060 | $0.9392 | $0.9656 | $0.9336 | $0.9452 | $214.04M | 224,846,313.00 | 285,945 |
Fri, Nov 26, 2021XRPUSDT |
-10.01% | $-0.1045 | $1.0439 | $1.0467 | $0.9108 | $0.9394 | $635.81M | 659,982,617.00 | 818,224 |
Thu, Nov 25, 2021XRPUSDT |
+1.09% | +$0.0113 | $1.0325 | $1.0647 | $1.0215 | $1.0438 | $325.69M | 312,211,526.00 | 428,975 |
Wed, Nov 24, 2021XRPUSDT |
-3.15% | $-0.0336 | $1.0662 | $1.0735 | $1.0068 | $1.0326 | $356.22M | 344,750,680.00 | 439,717 |
Tue, Nov 23, 2021XRPUSDT |
+2.97% | +$0.0307 | $1.0354 | $1.0715 | $1.0192 | $1.0661 | $357.15M | 341,407,597.00 | 445,652 |
Mon, Nov 22, 2021XRPUSDT |
-2.05% | $-0.0217 | $1.0571 | $1.0710 | $1.0251 | $1.0354 | $320.71M | 307,140,428.00 | 456,389 |
XRP — Week 47, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 47, 2021 (Nov 22 – Nov 28, 2021).
XRP — Week 47, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 47, 2021.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 47, 2021
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.