Coin Weekly Summary
XRP Weekly Summary — Week 21, 2020
During Week 21, 2020 (May 18 – May 24, 2020), XRP (XRP) declined 4.35% on Binance USDT markets, moving from an open of $0.2013 to a close of $0.1926. The week's high printed at $0.2081 while the low sat at $0.1893. Traders exchanged about $154.17M in notional volume across 7 sessions (avg $22.02M/day), with realized daily volatility near 2.22%. The strongest session was May 22 (+3.09%), and the weakest was May 21 (-3.69%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XRP — Week 21, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 21, 2020 (May 18 – May 24, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 24, 2020XRPUSDT |
-3.15% | $-0.0063 | $0.1988 | $0.2012 | $0.1922 | $0.1926 | $17.58M | 88,708,243.70 | 49,360 |
Sat, May 23, 2020XRPUSDT |
-0.74% | $-0.0015 | $0.2003 | $0.2022 | $0.1979 | $0.1988 | $17.66M | 88,342,183.60 | 45,085 |
Fri, May 22, 2020XRPUSDT |
+3.09% | +$0.0060 | $0.1943 | $0.2025 | $0.1921 | $0.2003 | $26.83M | 134,747,810.60 | 69,868 |
Thu, May 21, 2020XRPUSDT |
-3.69% | $-0.0074 | $0.2018 | $0.2031 | $0.1893 | $0.1943 | $23.54M | 119,870,681.60 | 63,124 |
Wed, May 20, 2020XRPUSDT |
-1.50% | $-0.0031 | $0.2049 | $0.2062 | $0.1975 | $0.2018 | $21.67M | 106,603,358.10 | 54,840 |
Tue, May 19, 2020XRPUSDT |
-0.20% | $-0.0004 | $0.2054 | $0.2067 | $0.2009 | $0.2050 | $20.31M | 99,600,289.00 | 53,211 |
Mon, May 18, 2020XRPUSDT |
+2.04% | +$0.0041 | $0.2013 | $0.2081 | $0.2007 | $0.2054 | $26.57M | 129,797,461.70 | 70,413 |
XRP — Week 21, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 21, 2020 (May 18 – May 24, 2020).
XRP — Week 21, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 21, 2020.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 21, 2020
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.