Coin Weekly Summary
XLM Weekly Summary — Week 21, 2020
During Week 21, 2020 (May 18 – May 24, 2020), Stellar Lumens (XLM) declined 7.04% on Binance USDT markets, moving from an open of $0.0687 to a close of $0.0639. The week's high printed at $0.0721 while the low sat at $0.0638. Traders exchanged about $51.28M in notional volume across 7 sessions (avg $7.33M/day), with realized daily volatility near 3.19%. The strongest session was May 22 (+2.45%), and the weakest was May 21 (-6.36%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XLM — Week 21, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 21, 2020 (May 18 – May 24, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 24, 2020XLMUSDT |
-4.78% | $-0.0032 | $0.0671 | $0.0683 | $0.0638 | $0.0639 | $4.25M | 64,032,828.80 | 16,802 |
Sat, May 23, 2020XLMUSDT |
-1.45% | $-0.0010 | $0.0681 | $0.0692 | $0.0666 | $0.0671 | $3.94M | 58,115,151.70 | 13,997 |
Fri, May 22, 2020XLMUSDT |
+2.45% | +$0.0016 | $0.0665 | $0.0694 | $0.0655 | $0.0681 | $6.73M | 99,520,897.50 | 29,614 |
Thu, May 21, 2020XLMUSDT |
-6.36% | $-0.0045 | $0.0710 | $0.0718 | $0.0642 | $0.0664 | $10.19M | 150,426,160.80 | 33,624 |
Wed, May 20, 2020XLMUSDT |
+1.68% | +$0.0012 | $0.0698 | $0.0721 | $0.0673 | $0.0709 | $10.78M | 153,374,439.40 | 40,021 |
Tue, May 19, 2020XLMUSDT |
-0.68% | $-0.0005 | $0.0703 | $0.0703 | $0.0685 | $0.0698 | $6.48M | 93,320,005.90 | 24,672 |
Mon, May 18, 2020XLMUSDT |
+2.23% | +$0.0015 | $0.0687 | $0.0714 | $0.0686 | $0.0703 | $8.91M | 127,333,963.30 | 33,922 |
XLM — Week 21, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 21, 2020 (May 18 – May 24, 2020).
XLM — Week 21, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 21, 2020.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 21, 2020
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.