XLM Weekly Summary - Week 25, 2024
Stellar Lumens (XLMUSDT) · Jun 17 – Jun 23, 2024 · View full coin page
During Week 25, 2024 (Jun 17 – Jun 23, 2024), Stellar Lumens (XLM) declined 9.68% on Binance USDT markets, moving from an open of $0.0992 to a close of $0.0896. The week's high printed at $0.0995 while the low sat at $0.0872. Traders exchanged about $42.17M in notional volume across 7 sessions (avg $6.02M/day), with realized daily volatility near 2.42%. The strongest session was Jun 19 (+2.30%), and the weakest was Jun 18 (-5.58%).
XLM — Week 25, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 25, 2024 (Jun 17 – Jun 23, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 23, 2024 | -1.43% | $-0.0013 | $0.0909 | $0.0920 | $0.0889 | $0.0896 | $2.63M | 28,967,661.00 | 10,190 |
| Sat, Jun 22, 2024 | -1.20% | $-0.0011 | $0.0920 | $0.0921 | $0.0906 | $0.0909 | $2.22M | 24,329,282.00 | 10,836 |
| Fri, Jun 21, 2024 | -2.02% | $-0.0019 | $0.0939 | $0.0945 | $0.0911 | $0.0920 | $5.92M | 63,902,601.00 | 23,849 |
| Thu, Jun 20, 2024 | +0.54% | +$0.0005 | $0.0934 | $0.0955 | $0.0929 | $0.0939 | $3.83M | 40,734,842.00 | 17,763 |
| Wed, Jun 19, 2024 | +2.30% | +$0.0021 | $0.0913 | $0.0943 | $0.0906 | $0.0934 | $4.03M | 43,482,913.00 | 20,383 |
| Tue, Jun 18, 2024 | -5.58% | $-0.0054 | $0.0968 | $0.0970 | $0.0872 | $0.0914 | $14.43M | 158,977,283.00 | 50,849 |
| Mon, Jun 17, 2024 | -2.32% | $-0.0023 | $0.0992 | $0.0995 | $0.0950 | $0.0969 | $9.11M | 93,161,043.00 | 31,304 |
XLM — Week 25, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 25, 2024 (Jun 17 – Jun 23, 2024).
XLM — Week 25, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 25, 2024.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2024
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.