Coin Weekly Summary
XLM Weekly Summary — Week 27, 2024
During Week 27, 2024 (Jul 1 – Jul 7, 2024), Stellar Lumens (XLM) declined 8.11% on Binance USDT markets, moving from an open of $0.0913 to a close of $0.0839. The week's high printed at $0.0943 while the low sat at $0.0765. Traders exchanged about $39.54M in notional volume across 7 sessions (avg $5.65M/day), with realized daily volatility near 4.37%. The strongest session was Jul 6 (+6.09%), and the weakest was Jul 7 (-7.40%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XLM — Week 27, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 27, 2024 (Jul 1 – Jul 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 07, 2024XLMUSDT |
-7.40% | $-0.0067 | $0.0906 | $0.0906 | $0.0835 | $0.0839 | $2.46M | 27,962,692.00 | 18,423 |
Sat, Jul 06, 2024XLMUSDT |
+6.09% | +$0.0052 | $0.0854 | $0.0909 | $0.0850 | $0.0906 | $2.81M | 31,956,004.00 | 16,637 |
Fri, Jul 05, 2024XLMUSDT |
-1.84% | $-0.0016 | $0.0870 | $0.0870 | $0.0765 | $0.0854 | $16.87M | 208,906,800.00 | 63,011 |
Thu, Jul 04, 2024XLMUSDT |
-3.76% | $-0.0034 | $0.0904 | $0.0908 | $0.0861 | $0.0870 | $6.36M | 71,946,749.00 | 28,103 |
Wed, Jul 03, 2024XLMUSDT |
-3.63% | $-0.0034 | $0.0937 | $0.0938 | $0.0893 | $0.0903 | $3.38M | 36,973,176.00 | 14,235 |
Tue, Jul 02, 2024XLMUSDT |
+2.30% | +$0.0021 | $0.0915 | $0.0943 | $0.0915 | $0.0936 | $3.48M | 37,244,228.00 | 12,675 |
Mon, Jul 01, 2024XLMUSDT |
+0.33% | +$0.0003 | $0.0913 | $0.0928 | $0.0905 | $0.0916 | $4.19M | 45,577,302.00 | 14,759 |
XLM — Week 27, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 27, 2024 (Jul 1 – Jul 7, 2024).
XLM — Week 27, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 27, 2024.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 27, 2024
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.