XLM Weekly Summary - Week 6, 2021
Stellar Lumens (XLMUSDT) · Feb 8 – Feb 14, 2021 · View full coin page
During Week 6, 2021 (Feb 8 – Feb 14, 2021), Stellar Lumens (XLM) gained 33.88% on Binance USDT markets, moving from an open of $0.3854 to a close of $0.5159. The week's high printed at $0.6069 while the low sat at $0.3720. Traders exchanged about $1.87B in notional volume across 7 sessions (avg $267.11M/day), with realized daily volatility near 7.63%. The strongest session was Feb 12 (+15.89%), and the weakest was Feb 14 (-8.61%).
XLM — Week 6, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 6, 2021 (Feb 8 – Feb 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 14, 2021 | -8.61% | $-0.0486 | $0.5645 | $0.5778 | $0.4930 | $0.5159 | $223.95M | 416,999,858.10 | 265,612 |
| Sat, Feb 13, 2021 | +6.82% | +$0.0361 | $0.5285 | $0.6069 | $0.5075 | $0.5646 | $497.44M | 884,628,802.95 | 732,133 |
| Fri, Feb 12, 2021 | +15.89% | +$0.0725 | $0.4561 | $0.5364 | $0.4364 | $0.5285 | $291.38M | 608,050,495.29 | 447,893 |
| Thu, Feb 11, 2021 | +9.90% | +$0.0411 | $0.4150 | $0.4700 | $0.4104 | $0.4560 | $244.06M | 550,048,930.00 | 355,957 |
| Wed, Feb 10, 2021 | +3.69% | +$0.0148 | $0.4002 | $0.4470 | $0.3720 | $0.4150 | $276.22M | 672,940,856.83 | 453,671 |
| Tue, Feb 09, 2021 | +0.91% | +$0.0036 | $0.3966 | $0.4057 | $0.3824 | $0.4002 | $135.79M | 343,877,325.80 | 249,184 |
| Mon, Feb 08, 2021 | +2.92% | +$0.0113 | $0.3854 | $0.4035 | $0.3732 | $0.3966 | $200.94M | 515,153,861.50 | 367,407 |
XLM — Week 6, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 6, 2021 (Feb 8 – Feb 14, 2021).
XLM — Week 6, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 6, 2021.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2021
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.