Coin Weekly Summary
XLM Weekly Summary — Week 1, 2026
During Week 1, 2026 (Dec 29 – Jan 4, 2026), Stellar Lumens (XLM) gained 5.76% on Binance USDT markets, moving from an open of $0.2203 to a close of $0.2330. The week's high printed at $0.2358 while the low sat at $0.1978. Traders exchanged about $63.80M in notional volume across 7 sessions (avg $9.11M/day), with realized daily volatility near 3.70%. The strongest session was Jan 2 (+4.98%), and the weakest was Dec 31 (-4.60%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XLM — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 04, 2026XLMUSDT |
+4.86% | +$0.0108 | $0.2222 | $0.2358 | $0.2218 | $0.2330 | $13.25M | 57,221,665.00 | 115,942 |
Sat, Jan 03, 2026XLMUSDT |
+1.41% | +$0.0031 | $0.2191 | $0.2278 | $0.2168 | $0.2222 | $8.40M | 37,846,622.00 | 84,912 |
Fri, Jan 02, 2026XLMUSDT |
+4.98% | +$0.0104 | $0.2087 | $0.2208 | $0.2056 | $0.2191 | $12.97M | 60,744,542.00 | 121,824 |
Thu, Jan 01, 2026XLMUSDT |
+3.83% | +$0.0077 | $0.2010 | $0.2102 | $0.2010 | $0.2087 | $6.42M | 31,243,553.00 | 53,118 |
Wed, Dec 31, 2025XLMUSDT |
-4.60% | $-0.0097 | $0.2107 | $0.2116 | $0.1978 | $0.2010 | $8.96M | 43,901,442.00 | 67,507 |
Tue, Dec 30, 2025XLMUSDT |
-2.45% | $-0.0053 | $0.2160 | $0.2162 | $0.2099 | $0.2107 | $7.15M | 33,528,961.00 | 57,875 |
Mon, Dec 29, 2025XLMUSDT |
-1.91% | $-0.0042 | $0.2203 | $0.2277 | $0.2154 | $0.2161 | $6.66M | 29,994,126.00 | 75,796 |
XLM — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 1, 2026 (Dec 29 – Jan 4, 2026).
XLM — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 1, 2026.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.