XLM Weekly Summary - Week 48, 2023
Stellar Lumens (XLMUSDT) · Nov 27 – Dec 3, 2023 · View full coin page
During Week 48, 2023 (Nov 27 – Dec 3, 2023), Stellar Lumens (XLM) gained 1.84% on Binance USDT markets, moving from an open of $0.1198 to a close of $0.1220. The week's high printed at $0.1233 while the low sat at $0.1146. Traders exchanged about $31.28M in notional volume across 7 sessions (avg $4.47M/day), with realized daily volatility near 0.75%. The strongest session was Nov 28 (+1.72%), and the weakest was Nov 27 (-2.75%).
XLM — Week 48, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 48, 2023 (Nov 27 – Dec 3, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 03, 2023 | +0.41% | +$0.0005 | $0.1215 | $0.1233 | $0.1208 | $0.1220 | $4.98M | 40,962,428.00 | 21,842 |
| Sat, Dec 02, 2023 | +1.59% | +$0.0019 | $0.1197 | $0.1218 | $0.1193 | $0.1216 | $4.61M | 38,360,726.00 | 19,894 |
| Fri, Dec 01, 2023 | +1.35% | +$0.0016 | $0.1182 | $0.1200 | $0.1178 | $0.1198 | $3.43M | 28,755,152.00 | 14,806 |
| Thu, Nov 30, 2023 | -0.17% | $-0.0002 | $0.1185 | $0.1197 | $0.1178 | $0.1183 | $4.06M | 34,161,123.00 | 18,875 |
| Wed, Nov 29, 2023 | -0.08% | $-0.0001 | $0.1186 | $0.1201 | $0.1180 | $0.1185 | $4.34M | 36,526,636.00 | 20,767 |
| Tue, Nov 28, 2023 | +1.72% | +$0.0020 | $0.1165 | $0.1189 | $0.1149 | $0.1185 | $4.35M | 37,055,076.00 | 18,684 |
| Mon, Nov 27, 2023 | -2.75% | $-0.0033 | $0.1198 | $0.1207 | $0.1146 | $0.1165 | $5.50M | 47,098,366.00 | 25,627 |
XLM — Week 48, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 48, 2023 (Nov 27 – Dec 3, 2023).
XLM — Week 48, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 48, 2023.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 48, 2023
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.