Coin Weekly Summary
XLM Weekly Summary — Week 26, 2025
During Week 26, 2025 (Jun 23 – Jun 29, 2025), Stellar Lumens (XLM) gained 4.98% on Binance USDT markets, moving from an open of $0.2289 to a close of $0.2403. The week's high printed at $0.2498 while the low sat at $0.2252. Traders exchanged about $60.13M in notional volume across 7 sessions (avg $8.59M/day), with realized daily volatility near 1.87%. The strongest session was Jun 23 (+7.34%), and the weakest was Jun 25 (-3.01%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XLM — Week 26, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 26, 2025 (Jun 23 – Jun 29, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 29, 2025XLMUSDT |
+0.59% | +$0.0014 | $0.2389 | $0.2423 | $0.2347 | $0.2403 | $6.89M | 28,886,228.00 | 33,209 |
Sat, Jun 28, 2025XLMUSDT |
+0.84% | +$0.0020 | $0.2369 | $0.2402 | $0.2359 | $0.2389 | $5.62M | 23,599,382.00 | 29,780 |
Fri, Jun 27, 2025XLMUSDT |
+1.11% | +$0.0026 | $0.2342 | $0.2385 | $0.2325 | $0.2368 | $7.06M | 30,028,058.00 | 47,620 |
Thu, Jun 26, 2025XLMUSDT |
-2.98% | $-0.0072 | $0.2414 | $0.2442 | $0.2337 | $0.2342 | $8.32M | 34,870,318.00 | 54,301 |
Wed, Jun 25, 2025XLMUSDT |
-3.01% | $-0.0075 | $0.2488 | $0.2492 | $0.2397 | $0.2413 | $7.73M | 31,682,041.00 | 54,989 |
Tue, Jun 24, 2025XLMUSDT |
+1.26% | +$0.0031 | $0.2457 | $0.2498 | $0.2437 | $0.2488 | $9.22M | 37,302,529.00 | 68,050 |
Mon, Jun 23, 2025XLMUSDT |
+7.34% | +$0.0168 | $0.2289 | $0.2462 | $0.2252 | $0.2457 | $15.30M | 65,229,885.00 | 117,037 |
XLM — Week 26, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 26, 2025 (Jun 23 – Jun 29, 2025).
XLM — Week 26, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 26, 2025.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 26, 2025
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.