Coin Weekly Summary
XLM Weekly Summary — Week 9, 2021
During Week 9, 2021 (Mar 1 – Mar 7, 2021), Stellar Lumens (XLM) gained 1.79% on Binance USDT markets, moving from an open of $0.4054 to a close of $0.4127. The week's high printed at $0.4500 while the low sat at $0.3856. Traders exchanged about $591.03M in notional volume across 7 sessions (avg $84.43M/day), with realized daily volatility near 1.87%. The strongest session was Mar 1 (+6.24%), and the weakest was Mar 2 (-2.89%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XLM — Week 9, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 9, 2021 (Mar 1 – Mar 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 07, 2021XLMUSDT |
+2.75% | +$0.0111 | $0.4016 | $0.4224 | $0.4014 | $0.4127 | $66.65M | 161,937,065.90 | 144,500 |
Sat, Mar 06, 2021XLMUSDT |
-0.86% | $-0.0035 | $0.4049 | $0.4085 | $0.3920 | $0.4014 | $44.56M | 111,400,049.10 | 96,763 |
Fri, Mar 05, 2021XLMUSDT |
-1.73% | $-0.0071 | $0.4120 | $0.4128 | $0.3856 | $0.4048 | $70.35M | 176,504,438.40 | 147,499 |
Thu, Mar 04, 2021XLMUSDT |
-2.14% | $-0.0090 | $0.4208 | $0.4285 | $0.4012 | $0.4118 | $104.95M | 252,643,849.50 | 198,166 |
Wed, Mar 03, 2021XLMUSDT |
+0.47% | +$0.0020 | $0.4186 | $0.4386 | $0.4119 | $0.4205 | $96.47M | 226,457,001.60 | 195,940 |
Tue, Mar 02, 2021XLMUSDT |
-2.89% | $-0.0125 | $0.4310 | $0.4363 | $0.3966 | $0.4186 | $102.20M | 243,838,707.70 | 180,034 |
Mon, Mar 01, 2021XLMUSDT |
+6.24% | +$0.0253 | $0.4054 | $0.4500 | $0.4000 | $0.4307 | $105.84M | 253,988,523.40 | 194,223 |
XLM — Week 9, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 9, 2021 (Mar 1 – Mar 7, 2021).
XLM — Week 9, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 9, 2021.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 9, 2021
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.