Coin Weekly Summary
XLM Weekly Summary — Week 25, 2020
During Week 25, 2020 (Jun 15 – Jun 21, 2020), Stellar Lumens (XLM) declined 3.11% on Binance USDT markets, moving from an open of $0.0707 to a close of $0.0685. The week's high printed at $0.0742 while the low sat at $0.0656. Traders exchanged about $34.30M in notional volume across 7 sessions (avg $4.90M/day), with realized daily volatility near 1.11%. The strongest session was Jun 17 (+0.70%), and the weakest was Jun 21 (-1.81%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XLM — Week 25, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 25, 2020 (Jun 15 – Jun 21, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 21, 2020XLMUSDT |
-1.81% | $-0.0013 | $0.0698 | $0.0702 | $0.0683 | $0.0685 | $2.22M | 31,934,203.40 | 10,105 |
Sat, Jun 20, 2020XLMUSDT |
+0.36% | +$0.0003 | $0.0695 | $0.0704 | $0.0682 | $0.0698 | $2.89M | 41,737,634.60 | 13,252 |
Fri, Jun 19, 2020XLMUSDT |
-1.40% | $-0.0010 | $0.0706 | $0.0710 | $0.0684 | $0.0696 | $4.40M | 63,066,022.60 | 17,207 |
Thu, Jun 18, 2020XLMUSDT |
-1.71% | $-0.0012 | $0.0718 | $0.0722 | $0.0693 | $0.0706 | $3.96M | 55,822,289.30 | 17,059 |
Wed, Jun 17, 2020XLMUSDT |
+0.70% | +$0.0005 | $0.0714 | $0.0742 | $0.0694 | $0.0719 | $7.34M | 102,062,520.90 | 32,881 |
Tue, Jun 16, 2020XLMUSDT |
+0.51% | +$0.0004 | $0.0710 | $0.0721 | $0.0696 | $0.0714 | $4.32M | 60,851,353.70 | 18,900 |
Mon, Jun 15, 2020XLMUSDT |
+0.40% | +$0.0003 | $0.0707 | $0.0717 | $0.0656 | $0.0710 | $9.18M | 134,169,312.20 | 37,098 |
XLM — Week 25, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 25, 2020 (Jun 15 – Jun 21, 2020).
XLM — Week 25, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 25, 2020.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 25, 2020
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.