Coin Weekly Summary
XLM Weekly Summary — Week 34, 2025
During Week 34, 2025 (Aug 18 – Aug 24, 2025), Stellar Lumens (XLM) declined 3.91% on Binance USDT markets, moving from an open of $0.4245 to a close of $0.4079. The week's high printed at $0.4291 while the low sat at $0.3808. Traders exchanged about $212.12M in notional volume across 7 sessions (avg $30.30M/day), with realized daily volatility near 4.79%. The strongest session was Aug 22 (+8.61%), and the weakest was Aug 19 (-5.72%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XLM — Week 34, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 34, 2025 (Aug 18 – Aug 24, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 24, 2025XLMUSDT |
-2.11% | $-0.0088 | $0.4167 | $0.4241 | $0.4023 | $0.4079 | $30.20M | 73,418,290.00 | 207,111 |
Sat, Aug 23, 2025XLMUSDT |
-1.91% | $-0.0081 | $0.4248 | $0.4251 | $0.4096 | $0.4167 | $23.34M | 56,264,839.00 | 127,807 |
Fri, Aug 22, 2025XLMUSDT |
+8.61% | +$0.0337 | $0.3912 | $0.4291 | $0.3808 | $0.4249 | $50.91M | 124,671,764.00 | 350,641 |
Thu, Aug 21, 2025XLMUSDT |
-3.29% | $-0.0133 | $0.4046 | $0.4075 | $0.3896 | $0.3913 | $21.62M | 54,460,025.00 | 147,374 |
Wed, Aug 20, 2025XLMUSDT |
+3.50% | +$0.0137 | $0.3909 | $0.4084 | $0.3872 | $0.4046 | $26.93M | 67,630,033.00 | 174,211 |
Tue, Aug 19, 2025XLMUSDT |
-5.72% | $-0.0237 | $0.4145 | $0.4184 | $0.3898 | $0.3908 | $26.85M | 66,645,847.00 | 205,802 |
Mon, Aug 18, 2025XLMUSDT |
-2.36% | $-0.0100 | $0.4245 | $0.4250 | $0.4032 | $0.4145 | $32.27M | 78,400,574.00 | 211,078 |
XLM — Week 34, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 34, 2025 (Aug 18 – Aug 24, 2025).
XLM — Week 34, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 34, 2025.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 34, 2025
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.