XLM Weekly Summary - Week 50, 2024
Stellar Lumens (XLMUSDT) · Dec 9 – Dec 15, 2024 · View full coin page
During Week 50, 2024 (Dec 9 – Dec 15, 2024), Stellar Lumens (XLM) declined 12.72% on Binance USDT markets, moving from an open of $0.4931 to a close of $0.4304. The week's high printed at $0.4932 while the low sat at $0.3512. Traders exchanged about $931.62M in notional volume across 7 sessions (avg $133.09M/day), with realized daily volatility near 3.24%. The strongest session was Dec 10 (+6.39%), and the weakest was Dec 9 (-16.79%).
XLM — Week 50, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 50, 2024 (Dec 9 – Dec 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 15, 2024 | +1.41% | +$0.0060 | $0.4244 | $0.4357 | $0.4162 | $0.4304 | $58.65M | 137,413,254.00 | 183,751 |
| Sat, Dec 14, 2024 | -3.11% | $-0.0136 | $0.4379 | $0.4518 | $0.4110 | $0.4243 | $73.49M | 170,891,298.00 | 196,921 |
| Fri, Dec 13, 2024 | +3.01% | +$0.0128 | $0.4251 | $0.4530 | $0.4118 | $0.4379 | $95.70M | 220,644,245.00 | 275,249 |
| Thu, Dec 12, 2024 | -2.34% | $-0.0102 | $0.4352 | $0.4508 | $0.4187 | $0.4250 | $125.93M | 289,135,548.00 | 325,330 |
| Wed, Dec 11, 2024 | -0.32% | $-0.0014 | $0.4365 | $0.4462 | $0.4026 | $0.4351 | $154.40M | 363,504,675.00 | 370,842 |
| Tue, Dec 10, 2024 | +6.39% | +$0.0262 | $0.4103 | $0.4398 | $0.3624 | $0.4365 | $225.03M | 560,766,807.00 | 630,483 |
| Mon, Dec 09, 2024 | -16.79% | $-0.0828 | $0.4931 | $0.4932 | $0.3512 | $0.4103 | $198.43M | 462,079,591.00 | 544,170 |
XLM — Week 50, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 50, 2024 (Dec 9 – Dec 15, 2024).
XLM — Week 50, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 50, 2024.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 50, 2024
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.