Coin Weekly Summary
XLM Weekly Summary — Week 5, 2024
During Week 5, 2024 (Jan 29 – Feb 4, 2024), Stellar Lumens (XLM) declined 4.04% on Binance USDT markets, moving from an open of $0.1138 to a close of $0.1092. The week's high printed at $0.1169 while the low sat at $0.1080. Traders exchanged about $34.70M in notional volume across 7 sessions (avg $4.96M/day), with realized daily volatility near 1.44%. The strongest session was Jan 29 (+2.28%), and the weakest was Jan 30 (-3.26%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XLM — Week 5, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 5, 2024 (Jan 29 – Feb 4, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 04, 2024XLMUSDT |
-1.62% | $-0.0018 | $0.1110 | $0.1113 | $0.1084 | $0.1092 | $2.68M | 24,440,980.00 | 10,165 |
Sat, Feb 03, 2024XLMUSDT |
+0.54% | +$0.0006 | $0.1104 | $0.1126 | $0.1094 | $0.1110 | $5.52M | 49,679,309.00 | 16,200 |
Fri, Feb 02, 2024XLMUSDT |
+0.55% | +$0.0006 | $0.1098 | $0.1110 | $0.1090 | $0.1104 | $4.23M | 38,478,477.00 | 13,779 |
Thu, Feb 01, 2024XLMUSDT |
+0.00% | +$0.0000 | $0.1099 | $0.1109 | $0.1080 | $0.1099 | $4.45M | 40,760,075.00 | 16,320 |
Wed, Jan 31, 2024XLMUSDT |
-2.48% | $-0.0028 | $0.1128 | $0.1137 | $0.1089 | $0.1100 | $8.11M | 72,957,586.00 | 26,843 |
Tue, Jan 30, 2024XLMUSDT |
-3.26% | $-0.0038 | $0.1165 | $0.1169 | $0.1124 | $0.1127 | $5.62M | 48,892,411.00 | 15,650 |
Mon, Jan 29, 2024XLMUSDT |
+2.28% | +$0.0026 | $0.1138 | $0.1165 | $0.1132 | $0.1164 | $4.09M | 35,537,212.00 | 13,640 |
XLM — Week 5, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 5, 2024 (Jan 29 – Feb 4, 2024).
XLM — Week 5, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 5, 2024.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 5, 2024
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.