XLM Weekly Summary - Week 4, 2026
Stellar Lumens (XLMUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Stellar Lumens (XLM) declined 6.79% on Binance USDT markets, moving from an open of $0.2181 to a close of $0.2033. The week's high printed at $0.2201 while the low sat at $0.2007. Traders exchanged about $60.96M in notional volume across 7 sessions (avg $8.71M/day), with realized daily volatility near 2.35%. The strongest session was Jan 21 (+2.61%), and the weakest was Jan 20 (-4.03%).
XLM — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -3.83% | $-0.0081 | $0.2114 | $0.2117 | $0.2007 | $0.2033 | $6.47M | 31,479,429.00 | 72,131 |
| Sat, Jan 24, 2026 | -0.33% | $-0.0007 | $0.2122 | $0.2132 | $0.2102 | $0.2115 | $3.11M | 14,709,766.00 | 25,547 |
| Fri, Jan 23, 2026 | +0.28% | +$0.0006 | $0.2116 | $0.2189 | $0.2086 | $0.2122 | $6.34M | 29,780,505.00 | 61,109 |
| Thu, Jan 22, 2026 | -0.47% | $-0.0010 | $0.2125 | $0.2172 | $0.2095 | $0.2115 | $5.11M | 23,936,399.00 | 53,881 |
| Wed, Jan 21, 2026 | +2.61% | +$0.0054 | $0.2070 | $0.2175 | $0.2054 | $0.2124 | $13.69M | 64,496,527.00 | 124,794 |
| Tue, Jan 20, 2026 | -4.03% | $-0.0087 | $0.2157 | $0.2169 | $0.2052 | $0.2070 | $7.82M | 36,918,715.00 | 83,894 |
| Mon, Jan 19, 2026 | -1.10% | $-0.0024 | $0.2181 | $0.2201 | $0.2028 | $0.2157 | $18.43M | 86,533,253.00 | 152,268 |
XLM — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 4, 2026 (Jan 19 – Jan 25, 2026).
XLM — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 4, 2026.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.