Coin Weekly Summary
XLM Weekly Summary — Week 30, 2024
During Week 30, 2024 (Jul 22 – Jul 28, 2024), Stellar Lumens (XLM) declined 4.93% on Binance USDT markets, moving from an open of $0.1055 to a close of $0.1003. The week's high printed at $0.1063 while the low sat at $0.0994. Traders exchanged about $35.00M in notional volume across 7 sessions (avg $5.00M/day), with realized daily volatility near 1.50%. The strongest session was Jul 24 (+1.98%), and the weakest was Jul 23 (-2.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XLM — Week 30, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 30, 2024 (Jul 22 – Jul 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 28, 2024XLMUSDT |
-1.08% | $-0.0011 | $0.1014 | $0.1023 | $0.0996 | $0.1003 | $2.46M | 24,427,205.00 | 14,677 |
Sat, Jul 27, 2024XLMUSDT |
-1.55% | $-0.0016 | $0.1031 | $0.1036 | $0.1001 | $0.1015 | $3.76M | 36,848,406.00 | 20,008 |
Fri, Jul 26, 2024XLMUSDT |
+0.88% | +$0.0009 | $0.1022 | $0.1045 | $0.1014 | $0.1031 | $3.60M | 35,013,671.00 | 20,142 |
Thu, Jul 25, 2024XLMUSDT |
-0.58% | $-0.0006 | $0.1029 | $0.1043 | $0.0998 | $0.1023 | $7.89M | 77,697,251.00 | 49,024 |
Wed, Jul 24, 2024XLMUSDT |
+1.98% | +$0.0020 | $0.1010 | $0.1058 | $0.1001 | $0.1030 | $5.58M | 53,733,755.00 | 30,771 |
Tue, Jul 23, 2024XLMUSDT |
-2.42% | $-0.0025 | $0.1035 | $0.1049 | $0.0994 | $0.1010 | $5.71M | 55,881,804.00 | 27,022 |
Mon, Jul 22, 2024XLMUSDT |
-1.80% | $-0.0019 | $0.1055 | $0.1063 | $0.1022 | $0.1036 | $6.01M | 57,503,736.00 | 27,213 |
XLM — Week 30, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 30, 2024 (Jul 22 – Jul 28, 2024).
XLM — Week 30, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 30, 2024.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 30, 2024
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.