XLM Weekly Summary - Week 14, 2022
Stellar Lumens (XLMUSDT) · Apr 4 – Apr 10, 2022 · View full coin page
During Week 14, 2022 (Apr 4 – Apr 10, 2022), Stellar Lumens (XLM) declined 15.48% on Binance USDT markets, moving from an open of $0.2371 to a close of $0.2004. The week's high printed at $0.2371 while the low sat at $0.2000. Traders exchanged about $97.29M in notional volume across 7 sessions (avg $13.90M/day), with realized daily volatility near 4.54%. The strongest session was Apr 7 (+4.68%), and the weakest was Apr 6 (-9.65%).
XLM — Week 14, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 14, 2022 (Apr 4 – Apr 10, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 10, 2022 | -2.20% | $-0.0045 | $0.2049 | $0.2078 | $0.2000 | $0.2004 | $7.05M | 34,446,897.00 | 26,658 |
| Sat, Apr 09, 2022 | +1.39% | +$0.0028 | $0.2021 | $0.2061 | $0.2005 | $0.2049 | $8.30M | 40,761,883.00 | 29,420 |
| Fri, Apr 08, 2022 | -4.94% | $-0.0105 | $0.2126 | $0.2222 | $0.2001 | $0.2021 | $16.35M | 78,044,375.00 | 52,265 |
| Thu, Apr 07, 2022 | +4.68% | +$0.0095 | $0.2031 | $0.2146 | $0.2006 | $0.2126 | $11.69M | 56,016,188.00 | 46,365 |
| Wed, Apr 06, 2022 | -9.65% | $-0.0217 | $0.2248 | $0.2254 | $0.2021 | $0.2031 | $21.55M | 100,822,459.00 | 81,409 |
| Tue, Apr 05, 2022 | -3.06% | $-0.0071 | $0.2319 | $0.2341 | $0.2237 | $0.2248 | $14.29M | 62,286,265.00 | 48,150 |
| Mon, Apr 04, 2022 | -2.19% | $-0.0052 | $0.2371 | $0.2371 | $0.2265 | $0.2319 | $18.06M | 77,806,493.00 | 51,853 |
XLM — Week 14, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 14, 2022 (Apr 4 – Apr 10, 2022).
XLM — Week 14, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 14, 2022.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 14, 2022
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.