XLM Weekly Summary - Week 6, 2023
Stellar Lumens (XLMUSDT) · Feb 6 – Feb 12, 2023 · View full coin page
During Week 6, 2023 (Feb 6 – Feb 12, 2023), Stellar Lumens (XLM) declined 6.38% on Binance USDT markets, moving from an open of $0.0909 to a close of $0.0851. The week's high printed at $0.0934 while the low sat at $0.0841. Traders exchanged about $33.88M in notional volume across 7 sessions (avg $4.84M/day), with realized daily volatility near 2.78%. The strongest session was Feb 7 (+3.60%), and the weakest was Feb 9 (-5.82%).
XLM — Week 6, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 6, 2023 (Feb 6 – Feb 12, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 12, 2023 | -1.28% | $-0.0011 | $0.0862 | $0.0872 | $0.0841 | $0.0851 | $2.93M | 34,036,235.00 | 10,759 |
| Sat, Feb 11, 2023 | +0.70% | +$0.0006 | $0.0856 | $0.0868 | $0.0851 | $0.0862 | $2.43M | 28,282,784.00 | 8,347 |
| Fri, Feb 10, 2023 | +0.12% | +$0.0001 | $0.0856 | $0.0870 | $0.0847 | $0.0857 | $4.27M | 49,727,163.00 | 14,079 |
| Thu, Feb 09, 2023 | -5.82% | $-0.0053 | $0.0910 | $0.0914 | $0.0842 | $0.0857 | $8.31M | 93,750,226.00 | 26,078 |
| Wed, Feb 08, 2023 | -1.09% | $-0.0010 | $0.0920 | $0.0934 | $0.0895 | $0.0910 | $6.16M | 67,241,105.00 | 19,354 |
| Tue, Feb 07, 2023 | +3.60% | +$0.0032 | $0.0888 | $0.0922 | $0.0886 | $0.0920 | $5.64M | 62,450,034.00 | 16,687 |
| Mon, Feb 06, 2023 | -2.20% | $-0.0020 | $0.0909 | $0.0918 | $0.0886 | $0.0889 | $4.15M | 45,769,396.00 | 12,959 |
XLM — Week 6, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 6, 2023 (Feb 6 – Feb 12, 2023).
XLM — Week 6, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 6, 2023.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2023
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.