Coin Weekly Summary
XLM Weekly Summary — Week 3, 2024
During Week 3, 2024 (Jan 15 – Jan 21, 2024), Stellar Lumens (XLM) declined 2.12% on Binance USDT markets, moving from an open of $0.1181 to a close of $0.1156. The week's high printed at $0.1209 while the low sat at $0.1088. Traders exchanged about $33.29M in notional volume across 7 sessions (avg $4.76M/day), with realized daily volatility near 1.62%. The strongest session was Jan 20 (+1.40%), and the weakest was Jan 18 (-3.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XLM — Week 3, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 3, 2024 (Jan 15 – Jan 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 21, 2024XLMUSDT |
+0.09% | +$0.0001 | $0.1155 | $0.1168 | $0.1152 | $0.1156 | $3.32M | 28,677,550.00 | 13,135 |
Sat, Jan 20, 2024XLMUSDT |
+1.40% | +$0.0016 | $0.1139 | $0.1156 | $0.1130 | $0.1155 | $3.22M | 28,210,548.00 | 12,238 |
Fri, Jan 19, 2024XLMUSDT |
-0.35% | $-0.0004 | $0.1143 | $0.1149 | $0.1088 | $0.1139 | $6.50M | 57,857,095.00 | 24,985 |
Thu, Jan 18, 2024XLMUSDT |
-3.87% | $-0.0046 | $0.1189 | $0.1190 | $0.1127 | $0.1143 | $5.28M | 45,637,324.00 | 19,884 |
Wed, Jan 17, 2024XLMUSDT |
+0.25% | +$0.0003 | $0.1185 | $0.1194 | $0.1170 | $0.1188 | $5.13M | 43,426,418.00 | 17,548 |
Tue, Jan 16, 2024XLMUSDT |
+0.25% | +$0.0003 | $0.1182 | $0.1193 | $0.1166 | $0.1185 | $4.80M | 40,570,390.00 | 17,714 |
Mon, Jan 15, 2024XLMUSDT |
+0.08% | +$0.0001 | $0.1181 | $0.1209 | $0.1178 | $0.1182 | $5.03M | 42,162,408.00 | 18,409 |
XLM — Week 3, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 3, 2024 (Jan 15 – Jan 21, 2024).
XLM — Week 3, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 3, 2024.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 3, 2024
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.