Coin Weekly Summary
XLM Weekly Summary — Week 52, 2020
During Week 52, 2020 (Dec 21 – Dec 27, 2020), Stellar Lumens (XLM) declined 17.73% on Binance USDT markets, moving from an open of $0.1766 to a close of $0.1453. The week's high printed at $0.1803 while the low sat at $0.1106. Traders exchanged about $517.91M in notional volume across 7 sessions (avg $73.99M/day), with realized daily volatility near 13.69%. The strongest session was Dec 24 (+24.76%), and the weakest was Dec 23 (-21.85%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XLM — Week 52, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 52, 2020 (Dec 21 – Dec 27, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 27, 2020XLMUSDT |
-1.03% | $-0.0015 | $0.1468 | $0.1559 | $0.1343 | $0.1453 | $64.39M | 443,554,533.50 | 143,024 |
Sat, Dec 26, 2020XLMUSDT |
-3.72% | $-0.0057 | $0.1524 | $0.1557 | $0.1439 | $0.1467 | $35.77M | 240,169,863.90 | 88,927 |
Fri, Dec 25, 2020XLMUSDT |
-3.67% | $-0.0058 | $0.1582 | $0.1670 | $0.1480 | $0.1524 | $67.75M | 432,924,506.70 | 196,586 |
Thu, Dec 24, 2020XLMUSDT |
+24.76% | +$0.0314 | $0.1268 | $0.1668 | $0.1228 | $0.1582 | $143.77M | 995,304,326.50 | 318,907 |
Wed, Dec 23, 2020XLMUSDT |
-21.85% | $-0.0354 | $0.1620 | $0.1620 | $0.1106 | $0.1266 | $129.22M | 925,492,965.80 | 278,008 |
Tue, Dec 22, 2020XLMUSDT |
-1.88% | $-0.0031 | $0.1652 | $0.1698 | $0.1530 | $0.1621 | $45.70M | 282,150,275.90 | 107,365 |
Mon, Dec 21, 2020XLMUSDT |
-6.45% | $-0.0114 | $0.1766 | $0.1803 | $0.1598 | $0.1652 | $31.33M | 185,129,011.00 | 78,265 |
XLM — Week 52, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 52, 2020 (Dec 21 – Dec 27, 2020).
XLM — Week 52, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 52, 2020.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 52, 2020
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.