DOGE Weekly Summary - Week 52, 2020
Dogecoin (DOGEUSDT) · Dec 21 – Dec 27, 2020 · View full coin page
During Week 52, 2020 (Dec 21 – Dec 27, 2020), Dogecoin (DOGE) declined 2.01% on Binance USDT markets, moving from an open of $0.0046 to a close of $0.0045. The week's high printed at $0.0055 while the low sat at $0.0036. Traders exchanged about $106.57M in notional volume across 7 sessions (avg $15.22M/day), with realized daily volatility near 11.63%. The strongest session was Dec 24 (+21.75%), and the weakest was Dec 23 (-17.09%).
DOGE — Week 52, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin during Week 52, 2020 (Dec 21 – Dec 27, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 27, 2020 | +0.75% | +$0.0000 | $0.0045 | $0.0048 | $0.0044 | $0.0045 | $8.50M | 1,843,249,775.00 | 35,193 |
| Sat, Dec 26, 2020 | -1.04% | $0.0000 | $0.0046 | $0.0047 | $0.0044 | $0.0045 | $7.68M | 1,701,026,447.00 | 31,044 |
| Fri, Dec 25, 2020 | -0.45% | $0.0000 | $0.0046 | $0.0046 | $0.0044 | $0.0046 | $7.50M | 1,664,864,616.00 | 31,374 |
| Thu, Dec 24, 2020 | +21.75% | +$0.0008 | $0.0038 | $0.0046 | $0.0037 | $0.0046 | $8.23M | 1,978,566,747.00 | 42,872 |
| Wed, Dec 23, 2020 | -17.09% | $-0.0008 | $0.0045 | $0.0048 | $0.0036 | $0.0037 | $11.34M | 2,674,249,457.00 | 59,869 |
| Tue, Dec 22, 2020 | -5.42% | $-0.0003 | $0.0048 | $0.0048 | $0.0043 | $0.0045 | $12.27M | 2,679,851,524.00 | 56,233 |
| Mon, Dec 21, 2020 | +2.97% | +$0.0001 | $0.0046 | $0.0055 | $0.0043 | $0.0048 | $51.04M | 10,363,901,378.00 | 167,843 |
DOGE — Week 52, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across Week 52, 2020 (Dec 21 – Dec 27, 2020).
DOGE — Week 52, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin during Week 52, 2020.
Weekly Summaries for DOGE
Explore other weeks of Dogecoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 52, 2020
Compare how other coins performed in the same week.
Keep researching DOGE
Zoom out to the monthly view or size a position using the numbers above.