DOGE Weekly Summary - Week 22, 2026
Dogecoin (DOGEUSDT) · May 25 – May 31, 2026 · View full coin page
During Week 22, 2026 (May 25 – May 31, 2026), Dogecoin (DOGE) declined 1.83% on Binance USDT markets, moving from an open of $0.1023 to a close of $0.1004. The week's high printed at $0.1039 while the low sat at $0.0965. Traders exchanged about $334.32M in notional volume across 7 sessions (avg $47.76M/day), with realized daily volatility near 0.67%. The strongest session was May 30 (+0.90%), and the weakest was May 26 (-1.07%).
DOGE — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 31, 2026 | -0.20% | $-0.0002 | $0.1006 | $0.1014 | $0.0991 | $0.1004 | $34.57M | 344,396,404.00 | 470,822 |
| Sat, May 30, 2026 | +0.90% | +$0.0009 | $0.0997 | $0.1018 | $0.0995 | $0.1006 | $38.70M | 382,974,258.00 | 376,507 |
| Fri, May 29, 2026 | +0.14% | +$0.0001 | $0.0996 | $0.1012 | $0.0974 | $0.0997 | $47.36M | 475,502,201.00 | 551,807 |
| Thu, May 28, 2026 | -0.92% | $-0.0009 | $0.1005 | $0.1008 | $0.0965 | $0.0996 | $71.78M | 727,919,690.00 | 812,635 |
| Wed, May 27, 2026 | -0.54% | $-0.0006 | $0.1010 | $0.1034 | $0.0993 | $0.1005 | $56.30M | 554,489,214.00 | 566,312 |
| Tue, May 26, 2026 | -1.07% | $-0.0011 | $0.1021 | $0.1039 | $0.1003 | $0.1011 | $51.61M | 507,086,642.00 | 483,479 |
| Mon, May 25, 2026 | -0.14% | $-0.0001 | $0.1023 | $0.1038 | $0.1017 | $0.1021 | $34.00M | 330,994,207.00 | 337,072 |
DOGE — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across Week 22, 2026 (May 25 – May 31, 2026).
DOGE — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin during Week 22, 2026.
Weekly Summaries for DOGE
Explore other weeks of Dogecoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching DOGE
Zoom out to the monthly view or size a position using the numbers above.