DOGE Weekly Summary - Week 39, 2025
Dogecoin (DOGEUSDT) · Sep 22 – Sep 28, 2025 · View full coin page
During Week 39, 2025 (Sep 22 – Sep 28, 2025), Dogecoin (DOGE) declined 8.97% on Binance USDT markets, moving from an open of $0.2607 to a close of $0.2374. The week's high printed at $0.2624 while the low sat at $0.2205. Traders exchanged about $2.59B in notional volume across 7 sessions (avg $369.70M/day), with realized daily volatility near 3.85%. The strongest session was Sep 26 (+4.27%), and the weakest was Sep 25 (-7.53%).
DOGE — Week 39, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin during Week 39, 2025 (Sep 22 – Sep 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 28, 2025 | +2.85% | +$0.0066 | $0.2308 | $0.2377 | $0.2250 | $0.2374 | $145.08M | 630,215,145.00 | 718,014 |
| Sat, Sep 27, 2025 | -0.72% | $-0.0017 | $0.2324 | $0.2343 | $0.2278 | $0.2308 | $130.74M | 566,664,585.00 | 604,913 |
| Fri, Sep 26, 2025 | +4.27% | +$0.0095 | $0.2229 | $0.2333 | $0.2213 | $0.2324 | $323.55M | 1,426,204,065.00 | 1,374,518 |
| Thu, Sep 25, 2025 | -7.53% | $-0.0182 | $0.2411 | $0.2420 | $0.2205 | $0.2229 | $515.22M | 2,241,106,701.00 | 1,933,925 |
| Wed, Sep 24, 2025 | +1.68% | +$0.0040 | $0.2371 | $0.2506 | $0.2310 | $0.2411 | $405.81M | 1,685,738,370.00 | 1,469,745 |
| Tue, Sep 23, 2025 | -1.72% | $-0.0041 | $0.2412 | $0.2439 | $0.2340 | $0.2371 | $342.76M | 1,428,526,604.00 | 1,347,302 |
| Mon, Sep 22, 2025 | -7.49% | $-0.0195 | $0.2607 | $0.2624 | $0.2307 | $0.2412 | $724.74M | 2,981,639,624.00 | 2,237,838 |
DOGE — Week 39, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across Week 39, 2025 (Sep 22 – Sep 28, 2025).
DOGE — Week 39, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin during Week 39, 2025.
Weekly Summaries for DOGE
Explore other weeks of Dogecoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 39, 2025
Compare how other coins performed in the same week.
Keep researching DOGE
Zoom out to the monthly view or size a position using the numbers above.