Coin Weekly Summary
DOGE Weekly Summary — Week 11, 2024
During Week 11, 2024 (Mar 11 – Mar 17, 2024), Dogecoin (DOGE) declined 9.24% on Binance USDT markets, moving from an open of $0.1700 to a close of $0.1543. The week's high printed at $0.1929 while the low sat at $0.1366. Traders exchanged about $4.27B in notional volume across 7 sessions (avg $609.88M/day), with realized daily volatility near 7.52%. The strongest session was Mar 17 (+8.24%), and the weakest was Mar 16 (-12.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DOGE — Week 11, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin during Week 11, 2024 (Mar 11 – Mar 17, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 17, 2024DOGEUSDT |
+8.24% | +$0.0118 | $0.1425 | $0.1594 | $0.1366 | $0.1543 | $423.07M | 2,846,386,007.00 | 769,279 |
Sat, Mar 16, 2024DOGEUSDT |
-12.87% | $-0.0211 | $0.1636 | $0.1652 | $0.1380 | $0.1425 | $479.79M | 3,166,192,692.00 | 924,978 |
Fri, Mar 15, 2024DOGEUSDT |
-7.69% | $-0.0136 | $0.1772 | $0.1814 | $0.1510 | $0.1636 | $694.07M | 4,217,464,611.00 | 1,222,093 |
Thu, Mar 14, 2024DOGEUSDT |
+4.88% | +$0.0082 | $0.1690 | $0.1929 | $0.1650 | $0.1772 | $1.34B | 7,417,977,435.00 | 2,175,526 |
Wed, Mar 13, 2024DOGEUSDT |
+0.48% | +$0.0008 | $0.1682 | $0.1744 | $0.1648 | $0.1690 | $341.06M | 2,005,346,358.00 | 645,331 |
Tue, Mar 12, 2024DOGEUSDT |
-7.60% | $-0.0138 | $0.1820 | $0.1835 | $0.1550 | $0.1682 | $467.46M | 2,760,068,984.00 | 875,431 |
Mon, Mar 11, 2024DOGEUSDT |
+7.07% | +$0.0120 | $0.1700 | $0.1832 | $0.1599 | $0.1820 | $524.86M | 3,021,515,629.00 | 925,881 |
DOGE — Week 11, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across Week 11, 2024 (Mar 11 – Mar 17, 2024).
DOGE — Week 11, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin during Week 11, 2024.
Weekly Summaries for DOGE
Explore other weeks of Dogecoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 11, 2024
Compare how other coins performed in the same week.
Keep researching DOGE
Zoom out to the monthly view or size a position using the numbers above.