Coin Weekly Summary
DOGE Weekly Summary — Week 53, 2020
During Week 53, 2020 (Dec 28 – Jan 3, 2021), Dogecoin (DOGE) gained 115.98% on Binance USDT markets, moving from an open of $0.0045 to a close of $0.0098. The week's high printed at $0.0141 while the low sat at $0.0042. Traders exchanged about $807.43M in notional volume across 7 sessions (avg $115.35M/day), with realized daily volatility near 31.83%. The strongest session was Jan 2 (+85.38%), and the weakest was Jan 3 (-6.69%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DOGE — Week 53, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin during Week 53, 2020 (Dec 28 – Jan 3, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 03, 2021DOGEUSDT |
-6.69% | $-0.0007 | $0.0105 | $0.0141 | $0.0093 | $0.0098 | $341.44M | 29,648,808,916.00 | 731,105 |
Sat, Jan 02, 2021DOGEUSDT |
+85.38% | +$0.0048 | $0.0057 | $0.0140 | $0.0055 | $0.0105 | $431.24M | 46,333,347,255.00 | 852,634 |
Fri, Jan 01, 2021DOGEUSDT |
+21.59% | +$0.0010 | $0.0047 | $0.0057 | $0.0046 | $0.0057 | $15.57M | 3,019,717,963.00 | 64,119 |
Thu, Dec 31, 2020DOGEUSDT |
+0.99% | +$0.0000 | $0.0046 | $0.0048 | $0.0045 | $0.0047 | $4.31M | 929,996,060.00 | 19,833 |
Wed, Dec 30, 2020DOGEUSDT |
+3.01% | +$0.0001 | $0.0045 | $0.0047 | $0.0044 | $0.0046 | $5.12M | 1,118,987,751.00 | 22,116 |
Tue, Dec 29, 2020DOGEUSDT |
-2.18% | $-0.0001 | $0.0046 | $0.0046 | $0.0042 | $0.0045 | $4.76M | 1,071,755,865.00 | 23,645 |
Mon, Dec 28, 2020DOGEUSDT |
+1.19% | +$0.0001 | $0.0045 | $0.0047 | $0.0045 | $0.0046 | $4.97M | 1,074,600,031.00 | 21,180 |
DOGE — Week 53, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across Week 53, 2020 (Dec 28 – Jan 3, 2021).
DOGE — Week 53, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin during Week 53, 2020.
Weekly Summaries for DOGE
Explore other weeks of Dogecoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 53, 2020
Compare how other coins performed in the same week.
Keep researching DOGE
Zoom out to the monthly view or size a position using the numbers above.