DOGE Weekly Summary - Week 16, 2022
Dogecoin (DOGEUSDT) · Apr 18 – Apr 24, 2022 · View full coin page
During Week 16, 2022 (Apr 18 – Apr 24, 2022), Dogecoin (DOGE) declined 5.39% on Binance USDT markets, moving from an open of $0.1392 to a close of $0.1317. The week's high printed at $0.1468 while the low sat at $0.1309. Traders exchanged about $794.97M in notional volume across 7 sessions (avg $113.57M/day), with realized daily volatility near 1.53%. The strongest session was Apr 19 (+1.71%), and the weakest was Apr 21 (-3.20%).
DOGE — Week 16, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin during Week 16, 2022 (Apr 18 – Apr 24, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 24, 2022 | -1.57% | $-0.0021 | $0.1338 | $0.1348 | $0.1309 | $0.1317 | $69.35M | 521,764,787.00 | 71,201 |
| Sat, Apr 23, 2022 | -1.76% | $-0.0024 | $0.1363 | $0.1368 | $0.1331 | $0.1339 | $45.56M | 337,691,149.00 | 56,187 |
| Fri, Apr 22, 2022 | +0.07% | +$0.0001 | $0.1362 | $0.1382 | $0.1346 | $0.1363 | $78.05M | 572,175,737.00 | 82,694 |
| Thu, Apr 21, 2022 | -3.20% | $-0.0045 | $0.1407 | $0.1430 | $0.1340 | $0.1362 | $121.93M | 873,720,271.00 | 134,778 |
| Wed, Apr 20, 2022 | -1.26% | $-0.0018 | $0.1425 | $0.1468 | $0.1389 | $0.1407 | $198.71M | 1,387,121,991.00 | 183,954 |
| Tue, Apr 19, 2022 | +1.71% | +$0.0024 | $0.1401 | $0.1446 | $0.1391 | $0.1425 | $114.73M | 811,386,437.00 | 121,222 |
| Mon, Apr 18, 2022 | +0.72% | +$0.0010 | $0.1392 | $0.1405 | $0.1327 | $0.1402 | $166.63M | 1,219,207,335.00 | 172,568 |
DOGE — Week 16, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across Week 16, 2022 (Apr 18 – Apr 24, 2022).
DOGE — Week 16, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin during Week 16, 2022.
Weekly Summaries for DOGE
Explore other weeks of Dogecoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 16, 2022
Compare how other coins performed in the same week.
Keep researching DOGE
Zoom out to the monthly view or size a position using the numbers above.