XRP Weekly Summary - Week 16, 2022
XRP (XRPUSDT) · Apr 18 – Apr 24, 2022 · View full coin page
During Week 16, 2022 (Apr 18 – Apr 24, 2022), XRP (XRP) declined 7.16% on Binance USDT markets, moving from an open of $0.7519 to a close of $0.6981. The week's high printed at $0.7860 while the low sat at $0.6944. Traders exchanged about $1.07B in notional volume across 7 sessions (avg $153.27M/day), with realized daily volatility near 1.18%. The strongest session was Apr 18 (+2.39%), and the weakest was Apr 20 (-2.99%).
XRP — Week 16, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 16, 2022 (Apr 18 – Apr 24, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 24, 2022 | -1.08% | $-0.0076 | $0.7057 | $0.7119 | $0.6944 | $0.6981 | $102.08M | 144,945,400.00 | 137,510 |
| Sat, Apr 23, 2022 | -1.69% | $-0.0121 | $0.7178 | $0.7267 | $0.7023 | $0.7057 | $116.20M | 163,036,743.00 | 154,364 |
| Fri, Apr 22, 2022 | -2.03% | $-0.0149 | $0.7328 | $0.7387 | $0.7142 | $0.7179 | $160.33M | 220,757,625.00 | 216,443 |
| Thu, Apr 21, 2022 | -2.51% | $-0.0189 | $0.7517 | $0.7686 | $0.7180 | $0.7328 | $180.73M | 241,310,449.00 | 241,040 |
| Wed, Apr 20, 2022 | -2.99% | $-0.0232 | $0.7749 | $0.7753 | $0.7420 | $0.7517 | $167.66M | 220,246,970.00 | 192,462 |
| Tue, Apr 19, 2022 | +0.66% | +$0.0051 | $0.7698 | $0.7860 | $0.7588 | $0.7749 | $153.43M | 199,132,020.00 | 191,968 |
| Mon, Apr 18, 2022 | +2.39% | +$0.0180 | $0.7519 | $0.7699 | $0.7266 | $0.7699 | $192.47M | 257,757,252.00 | 258,339 |
XRP — Week 16, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 16, 2022 (Apr 18 – Apr 24, 2022).
XRP — Week 16, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 16, 2022.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 16, 2022
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.