Coin Weekly Summary
SOL Weekly Summary — Week 16, 2022
During Week 16, 2022 (Apr 18 – Apr 24, 2022), Solana (SOL) declined 0.92% on Binance USDT markets, moving from an open of $100.1500 to a close of $99.2300. The week's high printed at $110.9000 while the low sat at $94.6200. Traders exchanged about $1.53B in notional volume across 7 sessions (avg $218.76M/day), with realized daily volatility near 3.13%. The strongest session was Apr 19 (+6.00%), and the weakest was Apr 21 (-3.60%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOL — Week 16, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana during Week 16, 2022 (Apr 18 – Apr 24, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 24, 2022SOLUSDT |
-1.39% | $-1.4000 | $100.6300 | $102.3100 | $98.5500 | $99.2300 | $106.95M | 1,064,136.15 | 192,110 |
Sat, Apr 23, 2022SOLUSDT |
+0.08% | +$0.0800 | $100.5500 | $102.9000 | $98.3100 | $100.6300 | $109.47M | 1,081,628.14 | 196,300 |
Fri, Apr 22, 2022SOLUSDT |
-1.21% | $-1.2300 | $101.7800 | $103.5500 | $99.1900 | $100.5500 | $180.38M | 1,777,613.85 | 279,122 |
Thu, Apr 21, 2022SOLUSDT |
-3.60% | $-3.8000 | $105.5800 | $110.0000 | $99.8600 | $101.7800 | $284.13M | 2,671,646.36 | 369,724 |
Wed, Apr 20, 2022SOLUSDT |
-2.69% | $-2.9200 | $108.5100 | $110.9000 | $104.2500 | $105.5900 | $297.97M | 2,768,156.81 | 403,021 |
Tue, Apr 19, 2022SOLUSDT |
+6.00% | +$6.1400 | $102.3700 | $109.0000 | $101.0200 | $108.5100 | $280.65M | 2,675,360.43 | 372,804 |
Mon, Apr 18, 2022SOLUSDT |
+2.18% | +$2.1800 | $100.1500 | $102.6500 | $94.6200 | $102.3300 | $271.73M | 2,751,434.83 | 416,771 |
SOL — Week 16, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across Week 16, 2022 (Apr 18 – Apr 24, 2022).
SOL — Week 16, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana during Week 16, 2022.
Weekly Summaries for SOL
Explore other weeks of Solana price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 16, 2022
Compare how other coins performed in the same week.
Keep researching SOL
Zoom out to the monthly view or size a position using the numbers above.