SOL Weekly Summary - Week 14, 2021
Solana (SOLUSDT) · Apr 5 – Apr 11, 2021 · View full coin page
During Week 14, 2021 (Apr 5 – Apr 11, 2021), Solana (SOL) gained 17.14% on Binance USDT markets, moving from an open of $23.7755 to a close of $27.8517. The week's high printed at $29.0000 while the low sat at $21.7554. Traders exchanged about $686.66M in notional volume across 7 sessions (avg $98.09M/day), with realized daily volatility near 3.73%. The strongest session was Apr 6 (+8.99%), and the weakest was Apr 5 (-3.38%).
SOL — Week 14, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana during Week 14, 2021 (Apr 5 – Apr 11, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 11, 2021 | +3.93% | +$1.0524 | $26.7993 | $28.6490 | $25.5131 | $27.8517 | $67.84M | 2,517,685.81 | 126,583 |
| Sat, Apr 10, 2021 | -2.96% | $-0.8173 | $27.6194 | $28.2948 | $25.9017 | $26.8021 | $73.91M | 2,705,997.06 | 132,263 |
| Fri, Apr 09, 2021 | +2.57% | +$0.6911 | $26.9261 | $29.0000 | $26.7097 | $27.6172 | $85.35M | 3,037,133.30 | 144,968 |
| Thu, Apr 08, 2021 | +1.51% | +$0.4014 | $26.5370 | $27.9951 | $25.6431 | $26.9384 | $112.56M | 4,209,553.61 | 170,594 |
| Wed, Apr 07, 2021 | +5.92% | +$1.4837 | $25.0548 | $27.5203 | $22.9078 | $26.5385 | $201.81M | 7,815,658.63 | 296,563 |
| Tue, Apr 06, 2021 | +8.99% | +$2.0672 | $22.9876 | $25.3000 | $21.7554 | $25.0548 | $78.33M | 3,326,493.23 | 141,766 |
| Mon, Apr 05, 2021 | -3.38% | $-0.8038 | $23.7755 | $24.7800 | $22.7664 | $22.9717 | $66.85M | 2,821,214.21 | 112,164 |
SOL — Week 14, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across Week 14, 2021 (Apr 5 – Apr 11, 2021).
SOL — Week 14, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana during Week 14, 2021.
Weekly Summaries for SOL
Explore other weeks of Solana price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 14, 2021
Compare how other coins performed in the same week.
Keep researching SOL
Zoom out to the monthly view or size a position using the numbers above.