Coin Weekly Summary
SOL Weekly Summary — Week 13, 2022
During Week 13, 2022 (Mar 28 – Apr 3, 2022), Solana (SOL) gained 27.90% on Binance USDT markets, moving from an open of $107.0400 to a close of $136.9000. The week's high printed at $143.5100 while the low sat at $105.2200. Traders exchanged about $3.81B in notional volume across 7 sessions (avg $544.51M/day), with realized daily volatility near 3.80%. The strongest session was Apr 1 (+9.55%), and the weakest was Apr 2 (-1.52%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOL — Week 13, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana during Week 13, 2022 (Mar 28 – Apr 3, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 03, 2022SOLUSDT |
+3.34% | +$4.4200 | $132.4800 | $141.1100 | $130.5200 | $136.9000 | $405.02M | 2,964,507.05 | 540,376 |
Sat, Apr 02, 2022SOLUSDT |
-1.52% | $-2.0400 | $134.5300 | $143.5100 | $131.4700 | $132.4900 | $575.68M | 4,193,984.20 | 758,063 |
Fri, Apr 01, 2022SOLUSDT |
+9.55% | +$11.7300 | $122.7900 | $138.4000 | $117.3900 | $134.5200 | $704.19M | 5,505,077.63 | 995,872 |
Thu, Mar 31, 2022SOLUSDT |
+1.61% | +$1.9500 | $120.8200 | $129.5000 | $119.9500 | $122.7700 | $640.56M | 5,143,974.90 | 858,853 |
Wed, Mar 30, 2022SOLUSDT |
+8.24% | +$9.2000 | $111.6200 | $125.2600 | $107.1100 | $120.8200 | $615.09M | 5,250,424.16 | 827,629 |
Tue, Mar 29, 2022SOLUSDT |
+5.55% | +$5.8700 | $105.7500 | $115.7000 | $105.4900 | $111.6200 | $416.04M | 3,727,259.92 | 590,421 |
Mon, Mar 28, 2022SOLUSDT |
-1.21% | $-1.2900 | $107.0400 | $113.8700 | $105.2200 | $105.7500 | $454.98M | 4,146,023.22 | 653,182 |
SOL — Week 13, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across Week 13, 2022 (Mar 28 – Apr 3, 2022).
SOL — Week 13, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana during Week 13, 2022.
Weekly Summaries for SOL
Explore other weeks of Solana price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 13, 2022
Compare how other coins performed in the same week.
Keep researching SOL
Zoom out to the monthly view or size a position using the numbers above.